YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:45 | - | 116,950 |
19.09.24 17:08:45 | - | 116,900 |
19.09.24 17:08:43 | - | 117,000 |
19.09.24 17:08:36 | - | 117,000 |
19.09.24 17:08:36 | - | 116,950 |
19.09.24 17:08:35 | - | 117,000 |
19.09.24 17:08:04 | - | 117,050 |
19.09.24 17:08:04 | - | 116,950 |
19.09.24 17:06:06 | - | 117,050 |
19.09.24 17:05:51 | - | 117,050 |
19.09.24 17:05:49 | - | 117,000 |
19.09.24 17:05:37 | - | 117,150 |
19.09.24 17:05:35 | - | 117,150 |
19.09.24 17:05:35 | - | 117,100 |
19.09.24 17:05:09 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:46 | - | 117,000 |
19.09.24 17:04:42 | - | 117,000 |
19.09.24 17:04:31 | - | 117,000 |
19.09.24 17:04:31 | - | 117,000 |
19.09.24 17:04:18 | - | 117,000 |
19.09.24 17:04:16 | - | 117,000 |
19.09.24 17:03:36 | - | 117,000 |
19.09.24 17:03:13 | - | 117,000 |
19.09.24 17:03:05 | - | 117,000 |
19.09.24 17:02:27 | - | 117,000 |
19.09.24 17:02:27 | - | 116,900 |
19.09.24 17:01:59 | - | 117,050 |
19.09.24 17:01:23 | - | 117,000 |
19.09.24 17:01:12 | - | 117,000 |
19.09.24 17:01:10 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:45 | - | 117,050 |
19.09.24 17:00:42 | - | 117,050 |
19.09.24 17:00:42 | - | 117,000 |
19.09.24 17:00:22 | - | 117,050 |
19.09.24 17:00:21 | - | 116,950 |
19.09.24 16:59:39 | - | 117,050 |
19.09.24 16:59:38 | - | 116,950 |
19.09.24 16:59:27 | - | 117,050 |
19.09.24 16:59:27 | - | 117,000 |
19.09.24 16:59:04 | - | 117,100 |
19.09.24 16:59:04 | - | 117,000 |
19.09.24 16:59:02 | - | 117,100 |
19.09.24 16:59:01 | - | 117,000 |
19.09.24 16:58:46 | - | 117,100 |
19.09.24 16:58:43 | - | 117,100 |