YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:25 | - | 116,650 |
19.09.24 17:51:10 | - | 116,600 |
19.09.24 17:50:58 | - | 116,600 |
19.09.24 17:50:49 | - | 116,600 |
19.09.24 17:50:42 | - | 116,650 |
19.09.24 17:50:40 | - | 116,600 |
19.09.24 17:50:39 | - | 116,600 |
19.09.24 17:50:02 | - | 116,650 |
19.09.24 17:48:54 | - | 116,650 |
19.09.24 17:48:51 | - | 116,600 |
19.09.24 17:48:44 | - | 116,600 |
19.09.24 17:48:27 | - | 116,550 |
19.09.24 17:48:26 | - | 116,550 |
19.09.24 17:48:25 | - | 116,550 |
19.09.24 17:48:13 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:05 | - | 116,550 |
19.09.24 17:47:44 | - | 116,550 |
19.09.24 17:47:15 | - | 116,500 |
19.09.24 17:47:11 | - | 116,500 |
19.09.24 17:46:59 | - | 116,450 |
19.09.24 17:46:59 | - | 116,450 |
19.09.24 17:46:54 | - | 116,500 |
19.09.24 17:46:51 | - | 116,550 |
19.09.24 17:46:44 | - | 116,550 |
19.09.24 17:45:45 | - | 116,600 |
19.09.24 17:44:31 | - | 116,600 |
19.09.24 17:44:18 | - | 116,600 |
19.09.24 17:41:48 | - | 116,600 |
19.09.24 17:41:13 | - | 116,600 |
19.09.24 17:40:51 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:02 | - | 116,600 |
19.09.24 17:38:54 | - | 116,550 |
19.09.24 17:38:02 | - | 116,600 |
19.09.24 17:37:41 | - | 116,600 |
19.09.24 17:37:27 | - | 116,600 |
19.09.24 17:36:22 | - | 116,550 |
19.09.24 17:36:21 | - | 116,500 |
19.09.24 17:36:15 | - | 116,500 |
19.09.24 17:35:56 | - | 116,500 |
19.09.24 17:35:52 | - | 116,500 |
19.09.24 17:34:52 | - | 116,500 |
19.09.24 17:33:23 | - | 116,450 |
19.09.24 17:32:41 | - | 116,500 |
19.09.24 17:32:19 | - | 116,450 |
19.09.24 17:32:18 | - | 116,500 |