YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:33 | - | 116,800 |
19.09.24 18:21:06 | - | 116,850 |
19.09.24 18:20:06 | - | 116,850 |
19.09.24 18:19:09 | - | 116,850 |
19.09.24 18:18:29 | - | 116,850 |
19.09.24 18:17:52 | - | 116,850 |
19.09.24 18:17:46 | - | 116,800 |
19.09.24 18:17:44 | - | 116,850 |
19.09.24 18:17:27 | - | 116,800 |
19.09.24 18:16:25 | - | 116,800 |
19.09.24 18:15:28 | - | 116,750 |
19.09.24 18:15:07 | - | 116,800 |
19.09.24 18:15:01 | - | 116,750 |
19.09.24 18:14:47 | - | 116,800 |
19.09.24 18:14:47 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:46 | - | 116,750 |
19.09.24 18:14:46 | - | 116,750 |
19.09.24 18:14:44 | - | 116,800 |
19.09.24 18:14:42 | - | 116,800 |
19.09.24 18:14:21 | - | 116,800 |
19.09.24 18:14:07 | - | 116,800 |
19.09.24 18:14:06 | - | 116,800 |
19.09.24 18:13:32 | - | 116,850 |
19.09.24 18:12:41 | - | 116,800 |
19.09.24 18:12:09 | - | 116,800 |
19.09.24 18:12:08 | - | 116,800 |
19.09.24 18:11:55 | - | 116,850 |
19.09.24 18:11:51 | - | 116,800 |
19.09.24 18:11:45 | - | 116,850 |
19.09.24 18:09:44 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:46 | - | 116,850 |
19.09.24 18:08:39 | - | 116,850 |
19.09.24 18:08:00 | - | 116,900 |
19.09.24 18:07:57 | - | 116,900 |
19.09.24 18:07:23 | - | 116,900 |
19.09.24 18:07:23 | - | 116,900 |
19.09.24 18:06:52 | - | 116,950 |
19.09.24 18:05:55 | - | 116,950 |
19.09.24 18:05:42 | - | 116,900 |
19.09.24 18:03:54 | - | 116,900 |
19.09.24 18:03:52 | - | 116,900 |
19.09.24 18:01:32 | - | 116,850 |
19.09.24 18:01:32 | - | 116,800 |
19.09.24 18:00:04 | - | 116,800 |
19.09.24 18:00:03 | - | 116,750 |