YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:49 | - | 117,000 |
19.09.24 18:34:49 | - | 117,000 |
19.09.24 18:34:06 | - | 117,050 |
19.09.24 18:33:42 | - | 117,000 |
19.09.24 18:33:23 | - | 117,000 |
19.09.24 18:32:57 | - | 116,950 |
19.09.24 18:32:55 | - | 117,000 |
19.09.24 18:32:52 | - | 116,950 |
19.09.24 18:32:51 | - | 117,000 |
19.09.24 18:32:43 | - | 116,950 |
19.09.24 18:32:42 | - | 116,950 |
19.09.24 18:32:28 | - | 116,950 |
19.09.24 18:32:12 | - | 116,950 |
19.09.24 18:32:10 | - | 116,950 |
19.09.24 18:32:01 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:59 | - | 116,950 |
19.09.24 18:31:58 | - | 117,000 |
19.09.24 18:31:57 | - | 116,950 |
19.09.24 18:31:31 | - | 116,950 |
19.09.24 18:31:25 | - | 116,950 |
19.09.24 18:31:25 | - | 116,900 |
19.09.24 18:31:08 | - | 116,900 |
19.09.24 18:31:06 | - | 116,900 |
19.09.24 18:31:03 | - | 116,950 |
19.09.24 18:31:01 | - | 116,850 |
19.09.24 18:30:52 | - | 116,900 |
19.09.24 18:30:40 | - | 116,900 |
19.09.24 18:30:39 | - | 116,850 |
19.09.24 18:30:35 | - | 116,900 |
19.09.24 18:30:22 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:19 | - | 116,850 |
19.09.24 18:30:14 | - | 116,850 |
19.09.24 18:29:46 | - | 116,850 |
19.09.24 18:29:45 | - | 116,800 |
19.09.24 18:29:37 | - | 116,800 |
19.09.24 18:29:33 | - | 116,800 |
19.09.24 18:29:14 | - | 116,800 |
19.09.24 18:29:09 | - | 116,800 |
19.09.24 18:29:08 | - | 116,800 |
19.09.24 18:29:06 | - | 116,800 |
19.09.24 18:29:01 | - | 116,800 |
19.09.24 18:28:59 | - | 116,800 |
19.09.24 18:28:54 | - | 116,800 |
19.09.24 18:28:48 | - | 116,800 |
19.09.24 18:28:41 | - | 116,800 |