YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:19 | - | 116,850 |
19.09.24 18:43:17 | - | 116,850 |
19.09.24 18:43:17 | - | 116,850 |
19.09.24 18:42:49 | - | 116,850 |
19.09.24 18:42:49 | - | 116,900 |
19.09.24 18:42:48 | - | 116,900 |
19.09.24 18:42:35 | - | 116,950 |
19.09.24 18:42:33 | - | 116,950 |
19.09.24 18:42:14 | - | 116,950 |
19.09.24 18:42:11 | - | 116,950 |
19.09.24 18:42:10 | - | 116,900 |
19.09.24 18:41:53 | - | 116,900 |
19.09.24 18:41:53 | - | 116,950 |
19.09.24 18:41:52 | - | 116,950 |
19.09.24 18:41:50 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:12 | - | 117,000 |
19.09.24 18:41:00 | - | 117,000 |
19.09.24 18:40:58 | - | 117,050 |
19.09.24 18:40:33 | - | 117,050 |
19.09.24 18:40:12 | - | 117,050 |
19.09.24 18:40:04 | - | 117,100 |
19.09.24 18:40:03 | - | 117,050 |
19.09.24 18:39:53 | - | 117,050 |
19.09.24 18:39:52 | - | 117,050 |
19.09.24 18:39:50 | - | 117,050 |
19.09.24 18:39:41 | - | 117,100 |
19.09.24 18:39:22 | - | 117,100 |
19.09.24 18:39:19 | - | 117,100 |
19.09.24 18:39:15 | - | 117,100 |
19.09.24 18:38:51 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:51 | - | 117,150 |
19.09.24 18:38:32 | - | 117,100 |
19.09.24 18:38:21 | - | 117,050 |
19.09.24 18:38:04 | - | 117,050 |
19.09.24 18:37:57 | - | 117,000 |
19.09.24 18:36:47 | - | 117,000 |
19.09.24 18:36:45 | - | 117,000 |
19.09.24 18:36:39 | - | 117,000 |
19.09.24 18:36:17 | - | 117,000 |
19.09.24 18:35:22 | - | 117,000 |
19.09.24 18:35:22 | - | 117,000 |
19.09.24 18:35:18 | - | 117,050 |
19.09.24 18:34:58 | - | 117,000 |
19.09.24 18:34:49 | - | 117,000 |
19.09.24 18:34:49 | - | 117,000 |