YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:43 | - | 116,750 |
19.09.24 18:47:42 | - | 116,750 |
19.09.24 18:47:41 | - | 116,750 |
19.09.24 18:47:40 | - | 116,750 |
19.09.24 18:47:40 | - | 116,750 |
19.09.24 18:47:39 | - | 116,750 |
19.09.24 18:47:04 | - | 116,800 |
19.09.24 18:47:01 | - | 116,750 |
19.09.24 18:45:23 | - | 116,800 |
19.09.24 18:45:22 | - | 116,800 |
19.09.24 18:45:03 | - | 116,850 |
19.09.24 18:43:43 | - | 116,800 |
19.09.24 18:43:24 | - | 116,850 |
19.09.24 18:43:21 | - | 116,850 |
19.09.24 18:43:21 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:19 | - | 116,850 |
19.09.24 18:43:19 | - | 116,850 |
19.09.24 18:43:17 | - | 116,850 |
19.09.24 18:43:17 | - | 116,850 |
19.09.24 18:42:49 | - | 116,850 |
19.09.24 18:42:49 | - | 116,900 |
19.09.24 18:42:48 | - | 116,900 |
19.09.24 18:42:35 | - | 116,950 |
19.09.24 18:42:33 | - | 116,950 |
19.09.24 18:42:14 | - | 116,950 |
19.09.24 18:42:11 | - | 116,950 |
19.09.24 18:42:10 | - | 116,900 |
19.09.24 18:41:53 | - | 116,900 |
19.09.24 18:41:53 | - | 116,950 |
19.09.24 18:41:52 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:50 | - | 117,000 |
19.09.24 18:41:12 | - | 117,000 |
19.09.24 18:41:00 | - | 117,000 |
19.09.24 18:40:58 | - | 117,050 |
19.09.24 18:40:33 | - | 117,050 |
19.09.24 18:40:12 | - | 117,050 |
19.09.24 18:40:04 | - | 117,100 |
19.09.24 18:40:03 | - | 117,050 |
19.09.24 18:39:53 | - | 117,050 |
19.09.24 18:39:52 | - | 117,050 |
19.09.24 18:39:50 | - | 117,050 |
19.09.24 18:39:41 | - | 117,100 |
19.09.24 18:39:22 | - | 117,100 |
19.09.24 18:39:19 | - | 117,100 |
19.09.24 18:39:15 | - | 117,100 |