YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:03 | - | 117,000 |
19.09.24 18:54:32 | - | 117,050 |
19.09.24 18:54:27 | - | 117,050 |
19.09.24 18:54:25 | - | 117,050 |
19.09.24 18:54:25 | - | 117,050 |
19.09.24 18:54:14 | - | 117,100 |
19.09.24 18:53:43 | - | 117,100 |
19.09.24 18:53:34 | - | 117,100 |
19.09.24 18:53:25 | - | 117,050 |
19.09.24 18:53:03 | - | 117,050 |
19.09.24 18:53:02 | - | 117,050 |
19.09.24 18:52:55 | - | 117,050 |
19.09.24 18:52:54 | - | 117,050 |
19.09.24 18:52:52 | - | 117,050 |
19.09.24 18:52:51 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:36 | - | 117,000 |
19.09.24 18:52:33 | - | 117,000 |
19.09.24 18:52:28 | - | 117,050 |
19.09.24 18:52:27 | - | 117,050 |
19.09.24 18:52:13 | - | 117,000 |
19.09.24 18:52:12 | - | 117,000 |
19.09.24 18:51:49 | - | 117,050 |
19.09.24 18:51:44 | - | 117,000 |
19.09.24 18:51:43 | - | 116,950 |
19.09.24 18:51:38 | - | 116,950 |
19.09.24 18:51:29 | - | 116,900 |
19.09.24 18:51:14 | - | 116,900 |
19.09.24 18:51:13 | - | 116,850 |
19.09.24 18:50:48 | - | 116,850 |
19.09.24 18:50:44 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:43 | - | 116,750 |
19.09.24 18:50:33 | - | 116,750 |
19.09.24 18:50:26 | - | 116,800 |
19.09.24 18:50:24 | - | 116,750 |
19.09.24 18:50:11 | - | 116,750 |
19.09.24 18:50:09 | - | 116,700 |
19.09.24 18:50:04 | - | 116,750 |
19.09.24 18:50:03 | - | 116,700 |
19.09.24 18:49:55 | - | 116,700 |
19.09.24 18:49:33 | - | 116,750 |
19.09.24 18:48:32 | - | 116,700 |
19.09.24 18:48:14 | - | 116,750 |
19.09.24 18:48:12 | - | 116,750 |
19.09.24 18:48:04 | - | 116,800 |
19.09.24 18:48:03 | - | 116,750 |