YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:02 | - | 117,350 |
19.09.24 19:23:50 | - | 117,400 |
19.09.24 19:23:05 | - | 117,350 |
19.09.24 19:23:02 | - | 117,400 |
19.09.24 19:23:02 | - | 117,350 |
19.09.24 19:22:33 | - | 117,350 |
19.09.24 19:22:33 | - | 117,300 |
19.09.24 19:21:43 | - | 117,300 |
19.09.24 19:21:22 | - | 117,250 |
19.09.24 19:20:23 | - | 117,300 |
19.09.24 19:19:23 | - | 117,250 |
19.09.24 19:19:13 | - | 117,250 |
19.09.24 19:17:46 | - | 117,200 |
19.09.24 19:16:24 | - | 117,250 |
19.09.24 19:16:19 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:37 | - | 117,200 |
19.09.24 19:15:33 | - | 117,150 |
19.09.24 19:15:04 | - | 117,200 |
19.09.24 19:14:49 | - | 117,200 |
19.09.24 19:14:11 | - | 117,250 |
19.09.24 19:13:56 | - | 117,250 |
19.09.24 19:13:20 | - | 117,250 |
19.09.24 19:13:09 | - | 117,250 |
19.09.24 19:12:14 | - | 117,250 |
19.09.24 19:12:12 | - | 117,200 |
19.09.24 19:12:12 | - | 117,150 |
19.09.24 19:11:44 | - | 117,150 |
19.09.24 19:11:43 | - | 117,150 |
19.09.24 19:11:38 | - | 117,200 |
19.09.24 19:10:43 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:31 | - | 117,250 |
19.09.24 19:09:55 | - | 117,250 |
19.09.24 19:09:13 | - | 117,250 |
19.09.24 19:09:12 | - | 117,200 |
19.09.24 19:09:09 | - | 117,200 |
19.09.24 19:09:08 | - | 117,250 |
19.09.24 19:09:04 | - | 117,200 |
19.09.24 19:08:49 | - | 117,200 |
19.09.24 19:08:48 | - | 117,200 |
19.09.24 19:08:48 | - | 117,200 |
19.09.24 19:08:32 | - | 117,300 |
19.09.24 19:08:12 | - | 117,250 |
19.09.24 19:08:01 | - | 117,300 |
19.09.24 19:07:10 | - | 117,250 |
19.09.24 19:07:07 | - | 117,300 |