YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:38 | - | 117,350 |
19.09.24 19:45:03 | - | 117,400 |
19.09.24 19:44:54 | - | 117,400 |
19.09.24 19:44:52 | - | 117,400 |
19.09.24 19:44:22 | - | 117,400 |
19.09.24 19:43:53 | - | 117,400 |
19.09.24 19:43:29 | - | 117,350 |
19.09.24 19:42:47 | - | 117,400 |
19.09.24 19:42:47 | - | 117,400 |
19.09.24 19:41:12 | - | 117,450 |
19.09.24 19:41:12 | - | 117,450 |
19.09.24 19:41:03 | - | 117,500 |
19.09.24 19:38:02 | - | 117,500 |
19.09.24 19:36:57 | - | 117,500 |
19.09.24 19:36:21 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:10 | - | 117,450 |
19.09.24 19:35:35 | - | 117,450 |
19.09.24 19:34:50 | - | 117,400 |
19.09.24 19:34:39 | - | 117,450 |
19.09.24 19:34:38 | - | 117,450 |
19.09.24 19:33:03 | - | 117,450 |
19.09.24 19:32:56 | - | 117,450 |
19.09.24 19:32:40 | - | 117,450 |
19.09.24 19:32:28 | - | 117,450 |
19.09.24 19:32:14 | - | 117,450 |
19.09.24 19:31:47 | - | 117,400 |
19.09.24 19:31:23 | - | 117,400 |
19.09.24 19:28:23 | - | 117,400 |
19.09.24 19:28:22 | - | 117,400 |
19.09.24 19:26:32 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:27 | - | 117,350 |
19.09.24 19:26:18 | - | 117,350 |
19.09.24 19:26:17 | - | 117,350 |
19.09.24 19:26:13 | - | 117,350 |
19.09.24 19:26:04 | - | 117,350 |
19.09.24 19:26:02 | - | 117,350 |
19.09.24 19:26:00 | - | 117,350 |
19.09.24 19:25:59 | - | 117,350 |
19.09.24 19:25:21 | - | 117,450 |
19.09.24 19:25:12 | - | 117,400 |
19.09.24 19:24:47 | - | 117,400 |
19.09.24 19:24:46 | - | 117,400 |
19.09.24 19:24:41 | - | 117,400 |
19.09.24 19:24:32 | - | 117,350 |
19.09.24 19:24:03 | - | 117,350 |