YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:09 | - | 117,050 |
19.09.24 20:08:58 | - | 117,100 |
19.09.24 20:08:58 | - | 117,100 |
19.09.24 20:08:38 | - | 117,150 |
19.09.24 20:08:25 | - | 117,100 |
19.09.24 20:08:25 | - | 117,150 |
19.09.24 20:08:19 | - | 117,200 |
19.09.24 20:08:14 | - | 117,150 |
19.09.24 20:08:14 | - | 117,150 |
19.09.24 20:06:53 | - | 117,200 |
19.09.24 20:05:58 | - | 117,200 |
19.09.24 20:05:57 | - | 117,250 |
19.09.24 20:05:51 | - | 117,250 |
19.09.24 20:04:34 | - | 117,300 |
19.09.24 20:01:33 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:09 | - | 117,300 |
19.09.24 20:00:52 | - | 117,300 |
19.09.24 20:00:21 | - | 117,350 |
19.09.24 20:00:13 | - | 117,300 |
19.09.24 20:00:12 | - | 117,300 |
19.09.24 19:59:14 | - | 117,350 |
19.09.24 19:59:13 | - | 117,300 |
19.09.24 19:58:13 | - | 117,300 |
19.09.24 19:58:12 | - | 117,250 |
19.09.24 19:58:12 | - | 117,250 |
19.09.24 19:57:35 | - | 117,300 |
19.09.24 19:57:31 | - | 117,250 |
19.09.24 19:57:30 | - | 117,300 |
19.09.24 19:57:17 | - | 117,250 |
19.09.24 19:57:16 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:10 | - | 117,300 |
19.09.24 19:54:09 | - | 117,300 |
19.09.24 19:53:44 | - | 117,300 |
19.09.24 19:53:40 | - | 117,300 |
19.09.24 19:53:40 | - | 117,300 |
19.09.24 19:52:31 | - | 117,350 |
19.09.24 19:52:22 | - | 117,300 |
19.09.24 19:51:52 | - | 117,300 |
19.09.24 19:51:23 | - | 117,250 |
19.09.24 19:51:07 | - | 117,300 |
19.09.24 19:49:53 | - | 117,250 |
19.09.24 19:49:50 | - | 117,300 |
19.09.24 19:48:22 | - | 117,300 |
19.09.24 19:46:58 | - | 117,300 |
19.09.24 19:46:38 | - | 117,350 |