YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:46 | - | 116,950 |
19.09.24 20:23:46 | - | 116,950 |
19.09.24 20:23:10 | - | 117,000 |
19.09.24 20:23:08 | - | 116,950 |
19.09.24 20:23:08 | - | 117,000 |
19.09.24 20:23:02 | - | 116,950 |
19.09.24 20:22:07 | - | 117,000 |
19.09.24 20:22:06 | - | 117,000 |
19.09.24 20:21:42 | - | 117,050 |
19.09.24 20:21:27 | - | 117,050 |
19.09.24 20:21:15 | - | 117,050 |
19.09.24 20:21:09 | - | 117,050 |
19.09.24 20:21:05 | - | 117,050 |
19.09.24 20:20:43 | - | 117,100 |
19.09.24 20:20:42 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:10 | - | 117,100 |
19.09.24 20:19:10 | - | 117,100 |
19.09.24 20:18:12 | - | 117,100 |
19.09.24 20:18:07 | - | 117,100 |
19.09.24 20:17:51 | - | 117,100 |
19.09.24 20:17:25 | - | 117,050 |
19.09.24 20:16:17 | - | 117,050 |
19.09.24 20:16:06 | - | 117,100 |
19.09.24 20:15:57 | - | 117,100 |
19.09.24 20:15:48 | - | 117,150 |
19.09.24 20:14:52 | - | 117,150 |
19.09.24 20:14:52 | - | 117,100 |
19.09.24 20:14:51 | - | 117,100 |
19.09.24 20:14:42 | - | 117,050 |
19.09.24 20:14:41 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:48 | - | 117,000 |
19.09.24 20:13:44 | - | 117,050 |
19.09.24 20:13:41 | - | 117,000 |
19.09.24 20:13:36 | - | 117,050 |
19.09.24 20:13:36 | - | 117,000 |
19.09.24 20:13:22 | - | 117,000 |
19.09.24 20:13:21 | - | 117,000 |
19.09.24 20:13:15 | - | 117,050 |
19.09.24 20:10:14 | - | 117,050 |
19.09.24 20:10:14 | - | 117,050 |
19.09.24 20:09:20 | - | 117,100 |
19.09.24 20:09:12 | - | 117,100 |
19.09.24 20:09:11 | - | 117,150 |
19.09.24 20:09:11 | - | 117,050 |
19.09.24 20:09:10 | - | 117,050 |