YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:27 | - | 116,950 |
19.09.24 21:18:02 | - | 117,200 |
19.09.24 21:17:48 | - | 117,200 |
19.09.24 21:17:32 | - | 117,200 |
19.09.24 21:17:13 | - | 117,000 |
19.09.24 21:17:13 | - | 116,950 |
19.09.24 21:16:17 | - | 116,950 |
19.09.24 21:16:16 | - | 116,950 |
19.09.24 21:14:43 | - | 117,000 |
19.09.24 21:14:42 | - | 117,050 |
19.09.24 21:14:11 | - | 117,000 |
19.09.24 21:14:01 | - | 117,050 |
19.09.24 21:13:02 | - | 117,050 |
19.09.24 21:13:01 | - | 117,000 |
19.09.24 21:12:41 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:50 | - | 117,000 |
19.09.24 21:11:28 | - | 117,050 |
19.09.24 21:11:27 | - | 117,050 |
19.09.24 21:11:09 | - | 117,100 |
19.09.24 21:08:08 | - | 117,100 |
19.09.24 21:07:59 | - | 117,050 |
19.09.24 21:07:56 | - | 117,100 |
19.09.24 21:07:44 | - | 117,150 |
19.09.24 21:07:25 | - | 117,150 |
19.09.24 21:06:08 | - | 117,100 |
19.09.24 21:04:21 | - | 117,100 |
19.09.24 21:04:08 | - | 117,100 |
19.09.24 21:03:09 | - | 117,100 |
19.09.24 21:03:08 | - | 117,100 |
19.09.24 21:02:51 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:49 | - | 117,150 |
19.09.24 21:02:44 | - | 117,100 |
19.09.24 21:02:39 | - | 117,150 |
19.09.24 21:02:39 | - | 117,100 |
19.09.24 21:02:21 | - | 117,100 |
19.09.24 21:02:07 | - | 117,050 |
19.09.24 21:01:16 | - | 117,100 |
19.09.24 21:01:14 | - | 117,050 |
19.09.24 21:01:06 | - | 117,050 |
19.09.24 21:01:04 | - | 117,000 |
19.09.24 21:00:23 | - | 117,000 |
19.09.24 21:00:00 | - | 117,000 |
19.09.24 20:59:34 | - | 117,000 |
19.09.24 20:59:34 | - | 117,000 |
19.09.24 20:59:06 | - | 117,050 |