YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:06 | - | 117,200 |
19.09.24 21:39:04 | - | 117,200 |
19.09.24 21:38:55 | - | 117,200 |
19.09.24 21:36:44 | - | 117,200 |
19.09.24 21:36:33 | - | 117,200 |
19.09.24 21:36:32 | - | 116,950 |
19.09.24 21:36:13 | - | 116,950 |
19.09.24 21:36:13 | - | 116,900 |
19.09.24 21:35:52 | - | 116,900 |
19.09.24 21:35:25 | - | 116,950 |
19.09.24 21:35:00 | - | 116,950 |
19.09.24 21:34:50 | - | 116,900 |
19.09.24 21:34:49 | - | 116,850 |
19.09.24 21:34:13 | - | 116,850 |
19.09.24 21:34:08 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:07 | - | 116,800 |
19.09.24 21:33:34 | - | 116,900 |
19.09.24 21:33:28 | - | 116,900 |
19.09.24 21:33:25 | - | 116,900 |
19.09.24 21:33:25 | - | 116,900 |
19.09.24 21:32:59 | - | 116,950 |
19.09.24 21:32:30 | - | 116,950 |
19.09.24 21:32:07 | - | 116,950 |
19.09.24 21:32:06 | - | 116,900 |
19.09.24 21:32:05 | - | 116,900 |
19.09.24 21:32:04 | - | 116,900 |
19.09.24 21:31:27 | - | 116,950 |
19.09.24 21:31:27 | - | 116,950 |
19.09.24 21:31:06 | - | 117,200 |
19.09.24 21:31:05 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:58 | - | 116,950 |
19.09.24 21:30:57 | - | 117,200 |
19.09.24 21:29:14 | - | 117,200 |
19.09.24 21:29:09 | - | 117,200 |
19.09.24 21:29:03 | - | 117,200 |
19.09.24 21:28:02 | - | 117,200 |
19.09.24 21:27:26 | - | 117,200 |
19.09.24 21:27:05 | - | 117,200 |
19.09.24 21:25:38 | - | 117,200 |
19.09.24 21:25:37 | - | 117,200 |
19.09.24 21:24:19 | - | 117,200 |
19.09.24 21:24:06 | - | 117,200 |
19.09.24 21:21:31 | - | 116,950 |
19.09.24 21:21:30 | - | 116,950 |
19.09.24 21:20:34 | - | 117,200 |