YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:12 | - | 117,350 |
19.09.24 21:50:12 | - | 117,350 |
19.09.24 21:50:04 | - | 117,400 |
19.09.24 21:50:03 | - | 117,400 |
19.09.24 21:50:02 | - | 117,350 |
19.09.24 21:49:58 | - | 117,350 |
19.09.24 21:49:58 | - | 117,400 |
19.09.24 21:49:53 | - | 117,350 |
19.09.24 21:49:51 | - | 117,300 |
19.09.24 21:49:48 | - | 117,300 |
19.09.24 21:49:40 | - | 117,300 |
19.09.24 21:49:30 | - | 117,300 |
19.09.24 21:49:30 | - | 117,250 |
19.09.24 21:49:24 | - | 117,250 |
19.09.24 21:49:23 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:00 | - | 117,200 |
19.09.24 21:48:23 | - | 117,200 |
19.09.24 21:48:21 | - | 117,200 |
19.09.24 21:47:52 | - | 117,200 |
19.09.24 21:47:37 | - | 117,200 |
19.09.24 21:47:31 | - | 117,200 |
19.09.24 21:47:25 | - | 117,200 |
19.09.24 21:47:24 | - | 117,200 |
19.09.24 21:45:56 | - | 117,200 |
19.09.24 21:45:11 | - | 117,200 |
19.09.24 21:44:32 | - | 117,200 |
19.09.24 21:44:22 | - | 117,200 |
19.09.24 21:44:17 | - | 117,200 |
19.09.24 21:43:27 | - | 117,200 |
19.09.24 21:43:21 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:18 | - | 117,200 |
19.09.24 21:43:09 | - | 117,200 |
19.09.24 21:43:08 | - | 116,950 |
19.09.24 21:42:59 | - | 117,200 |
19.09.24 21:42:22 | - | 117,200 |
19.09.24 21:41:47 | - | 117,200 |
19.09.24 21:41:26 | - | 117,200 |
19.09.24 21:41:16 | - | 117,200 |
19.09.24 21:41:08 | - | 117,200 |
19.09.24 21:40:39 | - | 117,200 |
19.09.24 21:40:19 | - | 117,200 |
19.09.24 21:39:39 | - | 117,200 |
19.09.24 21:39:25 | - | 117,200 |
19.09.24 21:39:19 | - | 117,200 |
19.09.24 21:39:14 | - | 117,200 |