YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:42 | - | 116,100 |
20.09.24 19:03:42 | - | 116,100 |
20.09.24 19:02:48 | - | 116,150 |
20.09.24 19:02:48 | - | 116,100 |
20.09.24 19:01:31 | - | 116,100 |
20.09.24 19:00:48 | - | 116,150 |
20.09.24 18:58:22 | - | 116,100 |
20.09.24 18:58:21 | - | 116,050 |
20.09.24 18:57:55 | - | 116,050 |
20.09.24 18:57:46 | - | 116,000 |
20.09.24 18:56:33 | - | 116,050 |
20.09.24 18:56:33 | - | 116,000 |
20.09.24 18:56:19 | - | 116,000 |
20.09.24 18:53:19 | - | 116,000 |
20.09.24 18:52:15 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:13 | - | 115,950 |
20.09.24 18:51:55 | - | 115,950 |
20.09.24 18:51:47 | - | 116,000 |
20.09.24 18:51:41 | - | 115,950 |
20.09.24 18:49:53 | - | 115,950 |
20.09.24 18:49:25 | - | 115,900 |
20.09.24 18:48:54 | - | 115,950 |
20.09.24 18:48:06 | - | 115,900 |
20.09.24 18:47:46 | - | 115,950 |
20.09.24 18:47:44 | - | 115,900 |
20.09.24 18:47:28 | - | 115,900 |
20.09.24 18:47:28 | - | 115,850 |
20.09.24 18:46:03 | - | 115,850 |
20.09.24 18:46:03 | - | 115,850 |
20.09.24 18:45:34 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:34 | - | 115,900 |
20.09.24 18:45:30 | - | 115,950 |
20.09.24 18:45:29 | - | 115,900 |
20.09.24 18:44:57 | - | 115,900 |
20.09.24 18:41:57 | - | 115,900 |
20.09.24 18:41:50 | - | 115,900 |
20.09.24 18:41:48 | - | 115,950 |
20.09.24 18:41:42 | - | 115,950 |
20.09.24 18:41:37 | - | 116,000 |
20.09.24 18:41:37 | - | 115,950 |
20.09.24 18:41:24 | - | 115,950 |
20.09.24 18:41:23 | - | 115,950 |
20.09.24 18:40:05 | - | 116,000 |
20.09.24 18:40:01 | - | 115,950 |
20.09.24 18:39:43 | - | 116,000 |