NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:37 | - | 8,714 |
27.09.24 09:06:36 | - | 8,714 |
27.09.24 09:06:35 | - | 8,720 |
27.09.24 09:05:54 | - | 8,726 |
27.09.24 09:05:50 | - | 8,728 |
27.09.24 09:04:10 | - | 8,728 |
27.09.24 09:04:04 | - | 8,726 |
27.09.24 09:02:48 | - | 8,724 |
27.09.24 09:02:26 | - | 8,720 |
27.09.24 09:02:22 | - | 8,718 |
27.09.24 09:02:22 | - | 8,720 |
27.09.24 09:02:10 | - | 8,718 |
27.09.24 09:02:06 | - | 8,692 |
27.09.24 09:02:05 | - | 8,694 |
27.09.24 09:02:01 | - | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:01 | - | 8,694 |
27.09.24 09:01:05 | - | 8,692 |
27.09.24 09:00:30 | - | 8,688 |
27.09.24 08:56:44 | - | 8,688 |
27.09.24 08:53:43 | - | 8,688 |
27.09.24 08:50:43 | - | 8,688 |
27.09.24 08:47:43 | - | 8,688 |
27.09.24 08:44:43 | - | 8,688 |
27.09.24 08:41:42 | - | 8,688 |
27.09.24 08:38:42 | - | 8,688 |
27.09.24 08:35:42 | - | 8,688 |
27.09.24 08:32:42 | - | 8,688 |
27.09.24 08:29:42 | - | 8,688 |
27.09.24 08:26:42 | - | 8,688 |
27.09.24 08:26:39 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:03 | - | 8,688 |
27.09.24 08:22:03 | - | 8,688 |
27.09.24 08:22:01 | - | 8,696 |
27.09.24 08:19:01 | - | 8,696 |
27.09.24 08:16:00 | - | 8,696 |
27.09.24 08:13:00 | - | 8,696 |
27.09.24 08:10:00 | - | 8,696 |
27.09.24 08:07:00 | - | 8,696 |
27.09.24 08:04:00 | - | 8,696 |
27.09.24 08:01:00 | - | 8,696 |
27.09.24 08:01:00 | - | 8,688 |
27.09.24 07:59:33 | - | 8,692 |
27.09.24 07:59:08 | - | 8,696 |
27.09.24 07:59:06 | - | 8,692 |
27.09.24 07:59:04 | - | 8,696 |