NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:47 | - | 8,768 |
27.09.24 09:25:05 | - | 8,766 |
27.09.24 09:24:29 | - | 8,764 |
27.09.24 09:24:26 | - | 8,756 |
27.09.24 09:24:16 | - | 8,758 |
27.09.24 09:24:04 | - | 8,756 |
27.09.24 09:24:03 | - | 8,758 |
27.09.24 09:24:02 | - | 8,756 |
27.09.24 09:23:50 | - | 8,758 |
27.09.24 09:23:45 | - | 8,756 |
27.09.24 09:22:21 | - | 8,756 |
27.09.24 09:21:42 | - | 8,754 |
27.09.24 09:21:42 | - | 8,756 |
27.09.24 09:21:30 | - | 8,754 |
27.09.24 09:21:29 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:16 | - | 8,754 |
27.09.24 09:20:44 | - | 8,756 |
27.09.24 09:17:43 | - | 8,756 |
27.09.24 09:16:37 | - | 8,756 |
27.09.24 09:16:36 | - | 8,760 |
27.09.24 09:15:36 | - | 8,764 |
27.09.24 09:15:35 | - | 8,760 |
27.09.24 09:15:18 | - | 8,756 |
27.09.24 09:15:17 | - | 8,748 |
27.09.24 09:12:17 | - | 8,748 |
27.09.24 09:12:05 | - | 8,748 |
27.09.24 09:10:48 | - | 8,746 |
27.09.24 09:10:47 | - | 8,758 |
27.09.24 09:10:19 | - | 8,742 |
27.09.24 09:10:16 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:05 | - | 8,738 |
27.09.24 09:10:04 | - | 8,736 |
27.09.24 09:09:19 | - | 8,734 |
27.09.24 09:08:36 | - | 8,742 |
27.09.24 09:08:31 | - | 8,744 |
27.09.24 09:08:13 | - | 8,744 |
27.09.24 09:08:13 | - | 8,738 |
27.09.24 09:07:39 | - | 8,734 |
27.09.24 09:07:31 | - | 8,734 |
27.09.24 09:07:31 | - | 8,732 |
27.09.24 09:07:26 | - | 8,730 |
27.09.24 09:07:15 | - | 8,730 |
27.09.24 09:07:14 | - | 8,730 |
27.09.24 09:07:14 | - | 8,718 |
27.09.24 09:07:02 | - | 8,714 |