NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:19 | - | 8,784 |
27.09.24 10:14:41 | - | 8,786 |
27.09.24 10:13:31 | - | 8,788 |
27.09.24 10:13:20 | - | 8,790 |
27.09.24 10:12:31 | - | 8,788 |
27.09.24 10:12:13 | - | 8,794 |
27.09.24 10:10:12 | - | 8,794 |
27.09.24 10:07:12 | - | 8,794 |
27.09.24 10:04:11 | - | 8,794 |
27.09.24 10:04:11 | - | 8,794 |
27.09.24 10:04:10 | - | 8,786 |
27.09.24 10:01:30 | - | 8,784 |
27.09.24 10:00:42 | - | 8,782 |
27.09.24 10:00:30 | - | 8,784 |
27.09.24 09:57:29 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:24 | - | 8,780 |
27.09.24 09:57:12 | - | 8,776 |
27.09.24 09:57:09 | - | 8,776 |
27.09.24 09:54:50 | - | 8,776 |
27.09.24 09:54:02 | - | 8,778 |
27.09.24 09:54:01 | - | 8,778 |
27.09.24 09:53:43 | - | 8,778 |
27.09.24 09:52:07 | - | 8,778 |
27.09.24 09:51:37 | - | 8,778 |
27.09.24 09:51:27 | - | 8,776 |
27.09.24 09:51:12 | - | 8,776 |
27.09.24 09:50:24 | - | 8,770 |
27.09.24 09:50:18 | - | 8,768 |
27.09.24 09:50:09 | - | 8,768 |
27.09.24 09:49:44 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:44 | - | 8,768 |
27.09.24 09:49:39 | - | 8,766 |
27.09.24 09:49:37 | - | 8,768 |
27.09.24 09:49:36 | - | 8,766 |
27.09.24 09:49:23 | - | 8,766 |
27.09.24 09:49:16 | - | 8,766 |
27.09.24 09:48:41 | - | 8,776 |
27.09.24 09:48:31 | - | 8,778 |
27.09.24 09:48:18 | - | 8,778 |
27.09.24 09:48:18 | - | 8,778 |
27.09.24 09:47:46 | - | 8,780 |
27.09.24 09:47:46 | - | 8,780 |
27.09.24 09:47:12 | - | 8,780 |
27.09.24 09:44:12 | - | 8,780 |
27.09.24 09:43:51 | - | 8,778 |