NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:07 | - | 8,780 |
27.09.24 10:33:59 | - | 8,782 |
27.09.24 10:33:56 | - | 8,780 |
27.09.24 10:31:53 | - | 8,774 |
27.09.24 10:30:35 | - | 8,772 |
27.09.24 10:30:21 | - | 8,770 |
27.09.24 10:30:11 | - | 8,772 |
27.09.24 10:29:35 | - | 8,774 |
27.09.24 10:28:03 | - | 8,772 |
27.09.24 10:27:20 | - | 8,770 |
27.09.24 10:26:48 | - | 8,772 |
27.09.24 10:26:43 | - | 8,770 |
27.09.24 10:25:20 | - | 8,772 |
27.09.24 10:25:20 | - | 8,770 |
27.09.24 10:25:19 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:19 | - | 8,776 |
27.09.24 10:25:18 | - | 8,780 |
27.09.24 10:25:04 | - | 8,780 |
27.09.24 10:23:46 | - | 8,782 |
27.09.24 10:23:45 | - | 8,782 |
27.09.24 10:23:05 | - | 8,770 |
27.09.24 10:22:51 | - | 8,768 |
27.09.24 10:22:35 | - | 8,766 |
27.09.24 10:22:08 | - | 8,768 |
27.09.24 10:22:07 | - | 8,766 |
27.09.24 10:22:06 | - | 8,766 |
27.09.24 10:21:37 | - | 8,766 |
27.09.24 10:21:36 | - | 8,766 |
27.09.24 10:21:10 | - | 8,766 |
27.09.24 10:21:09 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:54 | - | 8,766 |
27.09.24 10:20:46 | - | 8,766 |
27.09.24 10:20:46 | - | 8,766 |
27.09.24 10:20:42 | - | 8,764 |
27.09.24 10:20:27 | - | 8,764 |
27.09.24 10:20:26 | - | 8,770 |
27.09.24 10:20:07 | - | 8,774 |
27.09.24 10:19:41 | - | 8,776 |
27.09.24 10:19:39 | - | 8,776 |
27.09.24 10:19:13 | - | 8,776 |
27.09.24 10:18:25 | - | 8,778 |
27.09.24 10:17:55 | - | 8,784 |
27.09.24 10:17:34 | - | 8,784 |
27.09.24 10:17:00 | - | 8,784 |
27.09.24 10:16:39 | - | 8,784 |