NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:03 | - | 8,784 |
27.09.24 11:10:38 | - | 8,784 |
27.09.24 11:10:37 | - | 8,782 |
27.09.24 11:09:52 | - | 8,778 |
27.09.24 11:09:50 | - | 8,778 |
27.09.24 11:09:46 | - | 8,778 |
27.09.24 11:09:17 | - | 8,776 |
27.09.24 11:08:14 | - | 8,776 |
27.09.24 11:08:03 | - | 8,776 |
27.09.24 11:05:03 | - | 8,776 |
27.09.24 11:02:31 | - | 8,778 |
27.09.24 11:02:13 | - | 8,772 |
27.09.24 11:02:12 | - | 8,770 |
27.09.24 11:01:50 | - | 8,768 |
27.09.24 10:58:50 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:28 | - | 8,770 |
27.09.24 10:53:27 | - | 8,770 |
27.09.24 10:51:41 | - | 8,770 |
27.09.24 10:51:27 | - | 8,768 |
27.09.24 10:51:13 | - | 8,768 |
27.09.24 10:50:51 | - | 8,768 |
27.09.24 10:49:13 | - | 8,768 |
27.09.24 10:49:12 | - | 8,770 |
27.09.24 10:49:04 | - | 8,770 |
27.09.24 10:48:45 | - | 8,772 |
27.09.24 10:46:31 | - | 8,772 |
27.09.24 10:43:30 | - | 8,772 |
27.09.24 10:42:35 | - | 8,776 |
27.09.24 10:41:42 | - | 8,778 |
27.09.24 10:41:41 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:37 | - | 8,780 |
27.09.24 10:41:37 | - | 8,778 |
27.09.24 10:41:29 | - | 8,780 |
27.09.24 10:41:17 | - | 8,774 |
27.09.24 10:40:58 | - | 8,770 |
27.09.24 10:39:59 | - | 8,772 |
27.09.24 10:39:58 | - | 8,770 |
27.09.24 10:39:13 | - | 8,772 |
27.09.24 10:39:13 | - | 8,770 |
27.09.24 10:38:32 | - | 8,772 |
27.09.24 10:38:29 | - | 8,770 |
27.09.24 10:38:29 | - | 8,772 |
27.09.24 10:36:59 | - | 8,770 |
27.09.24 10:36:59 | - | 8,776 |
27.09.24 10:36:50 | - | 8,780 |