NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:45 | - | 8,782 |
27.09.24 11:41:44 | - | 8,780 |
27.09.24 11:41:26 | - | 8,782 |
27.09.24 11:41:25 | - | 8,780 |
27.09.24 11:41:25 | - | 8,782 |
27.09.24 11:41:19 | - | 8,780 |
27.09.24 11:41:14 | - | 8,782 |
27.09.24 11:41:02 | - | 8,782 |
27.09.24 11:41:02 | - | 8,788 |
27.09.24 11:40:07 | - | 8,790 |
27.09.24 11:40:06 | - | 8,788 |
27.09.24 11:39:58 | - | 8,790 |
27.09.24 11:38:50 | - | 8,788 |
27.09.24 11:36:15 | - | 8,786 |
27.09.24 11:33:14 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:14 | - | 8,786 |
27.09.24 11:27:13 | - | 8,786 |
27.09.24 11:26:42 | - | 8,786 |
27.09.24 11:26:41 | - | 8,788 |
27.09.24 11:26:04 | - | 8,790 |
27.09.24 11:23:40 | - | 8,790 |
27.09.24 11:20:39 | - | 8,790 |
27.09.24 11:19:03 | - | 8,788 |
27.09.24 11:18:54 | - | 8,788 |
27.09.24 11:17:53 | - | 8,788 |
27.09.24 11:17:35 | - | 8,788 |
27.09.24 11:16:57 | - | 8,790 |
27.09.24 11:16:29 | - | 8,788 |
27.09.24 11:16:24 | - | 8,788 |
27.09.24 11:16:18 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:17 | - | 8,792 |
27.09.24 11:15:58 | - | 8,794 |
27.09.24 11:15:55 | - | 8,792 |
27.09.24 11:15:54 | - | 8,794 |
27.09.24 11:15:31 | - | 8,792 |
27.09.24 11:15:31 | - | 8,794 |
27.09.24 11:13:18 | - | 8,792 |
27.09.24 11:12:55 | - | 8,796 |
27.09.24 11:12:55 | - | 8,790 |
27.09.24 11:12:05 | - | 8,788 |
27.09.24 11:11:41 | - | 8,786 |
27.09.24 11:11:29 | - | 8,784 |
27.09.24 11:11:18 | - | 8,784 |
27.09.24 11:11:14 | - | 8,784 |
27.09.24 11:11:14 | - | 8,786 |