NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:37 | - | 8,788 |
27.09.24 12:12:35 | - | 8,790 |
27.09.24 12:11:13 | - | 8,788 |
27.09.24 12:10:48 | - | 8,790 |
27.09.24 12:10:45 | - | 8,788 |
27.09.24 12:10:11 | - | 8,792 |
27.09.24 12:09:59 | - | 8,792 |
27.09.24 12:09:49 | - | 8,792 |
27.09.24 12:09:43 | - | 8,792 |
27.09.24 12:08:55 | - | 8,792 |
27.09.24 12:08:17 | - | 8,790 |
27.09.24 12:07:42 | - | 8,788 |
27.09.24 12:07:39 | - | 8,790 |
27.09.24 12:06:58 | - | 8,788 |
27.09.24 12:06:51 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:32 | - | 8,788 |
27.09.24 12:04:45 | - | 8,792 |
27.09.24 12:04:33 | - | 8,792 |
27.09.24 12:04:24 | - | 8,788 |
27.09.24 12:03:23 | - | 8,788 |
27.09.24 12:03:15 | - | 8,790 |
27.09.24 12:01:30 | - | 8,798 |
27.09.24 12:00:29 | - | 8,798 |
27.09.24 12:00:23 | - | 8,800 |
27.09.24 12:00:20 | - | 8,788 |
27.09.24 12:00:19 | - | 8,786 |
27.09.24 11:58:12 | - | 8,798 |
27.09.24 11:57:51 | - | 8,800 |
27.09.24 11:57:27 | - | 8,798 |
27.09.24 11:57:11 | - | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:12 | - | 8,800 |
27.09.24 11:53:11 | - | 8,800 |
27.09.24 11:52:17 | - | 8,798 |
27.09.24 11:49:16 | - | 8,798 |
27.09.24 11:48:36 | - | 8,792 |
27.09.24 11:47:59 | - | 8,790 |
27.09.24 11:47:37 | - | 8,788 |
27.09.24 11:47:35 | - | 8,790 |
27.09.24 11:47:34 | - | 8,788 |
27.09.24 11:47:34 | - | 8,790 |
27.09.24 11:46:42 | - | 8,788 |
27.09.24 11:46:41 | - | 8,786 |
27.09.24 11:45:46 | - | 8,784 |
27.09.24 11:45:43 | - | 8,782 |
27.09.24 11:42:43 | - | 8,782 |