FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:27 | - | 5,460 |
24.09.24 15:37:26 | - | 5,458 |
24.09.24 15:37:26 | - | 5,458 |
24.09.24 15:37:25 | - | 5,460 |
24.09.24 15:37:25 | - | 5,460 |
24.09.24 15:37:25 | - | 5,456 |
24.09.24 15:37:12 | - | 5,452 |
24.09.24 15:37:11 | - | 5,452 |
24.09.24 15:37:10 | - | 5,454 |
24.09.24 15:37:09 | - | 5,454 |
24.09.24 15:37:08 | - | 5,454 |
24.09.24 15:37:07 | - | 5,454 |
24.09.24 15:37:06 | - | 5,454 |
24.09.24 15:37:05 | - | 5,458 |
24.09.24 15:37:05 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:04 | - | 5,462 |
24.09.24 15:37:02 | - | 5,462 |
24.09.24 15:37:00 | - | 5,468 |
24.09.24 15:36:51 | - | 5,468 |
24.09.24 15:36:20 | - | 5,468 |
24.09.24 15:36:12 | - | 5,468 |
24.09.24 15:36:11 | - | 5,468 |
24.09.24 15:36:11 | - | 5,464 |
24.09.24 15:36:11 | - | 5,464 |
24.09.24 15:36:09 | - | 5,460 |
24.09.24 15:36:08 | - | 5,464 |
24.09.24 15:36:06 | - | 5,460 |
24.09.24 15:36:03 | - | 5,458 |
24.09.24 15:36:03 | - | 5,458 |
24.09.24 15:36:03 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:01 | - | 5,466 |
24.09.24 15:36:00 | - | 5,464 |
24.09.24 15:35:56 | - | 5,470 |
24.09.24 15:35:56 | - | 5,470 |
24.09.24 15:35:55 | - | 5,464 |
24.09.24 15:35:51 | - | 5,460 |
24.09.24 15:35:44 | - | 5,458 |
24.09.24 15:35:44 | - | 5,460 |
24.09.24 15:35:43 | - | 5,458 |
24.09.24 15:35:40 | - | 5,458 |
24.09.24 15:35:38 | - | 5,458 |
24.09.24 15:35:37 | - | 5,458 |
24.09.24 15:35:36 | - | 5,458 |
24.09.24 15:35:21 | - | 5,458 |
24.09.24 15:35:19 | - | 5,466 |