FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:11 | - | 5,498 |
24.09.24 15:49:11 | - | 5,498 |
24.09.24 15:49:09 | - | 5,498 |
24.09.24 15:48:43 | - | 5,496 |
24.09.24 15:48:41 | - | 5,504 |
24.09.24 15:48:41 | - | 5,504 |
24.09.24 15:48:38 | - | 5,504 |
24.09.24 15:48:37 | - | 5,508 |
24.09.24 15:48:36 | - | 5,508 |
24.09.24 15:48:36 | - | 5,508 |
24.09.24 15:48:35 | - | 5,508 |
24.09.24 15:48:33 | - | 5,508 |
24.09.24 15:48:31 | - | 5,508 |
24.09.24 15:47:51 | - | 5,504 |
24.09.24 15:47:51 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:48 | - | 5,498 |
24.09.24 15:47:11 | - | 5,496 |
24.09.24 15:47:04 | - | 5,496 |
24.09.24 15:47:03 | - | 5,496 |
24.09.24 15:47:02 | - | 5,506 |
24.09.24 15:47:01 | - | 5,506 |
24.09.24 15:46:59 | - | 5,506 |
24.09.24 15:46:58 | - | 5,506 |
24.09.24 15:46:57 | - | 5,506 |
24.09.24 15:46:57 | - | 5,502 |
24.09.24 15:46:52 | - | 5,498 |
24.09.24 15:46:50 | - | 5,498 |
24.09.24 15:46:50 | - | 5,496 |
24.09.24 15:46:50 | - | 5,490 |
24.09.24 15:46:48 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:15 | - | 5,488 |
24.09.24 15:45:14 | - | 5,494 |
24.09.24 15:45:14 | - | 5,494 |
24.09.24 15:44:54 | - | 5,494 |
24.09.24 15:44:33 | - | 5,494 |
24.09.24 15:44:32 | - | 5,492 |
24.09.24 15:44:31 | - | 5,492 |
24.09.24 15:44:27 | - | 5,490 |
24.09.24 15:44:26 | - | 5,488 |
24.09.24 15:44:24 | - | 5,494 |
24.09.24 15:44:23 | - | 5,494 |
24.09.24 15:44:10 | - | 5,494 |
24.09.24 15:44:10 | - | 5,494 |
24.09.24 15:44:08 | - | 5,490 |
24.09.24 15:44:08 | - | 5,496 |