FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:10 | - | 5,518 |
24.09.24 15:52:09 | - | 5,518 |
24.09.24 15:52:08 | - | 5,518 |
24.09.24 15:52:08 | - | 5,514 |
24.09.24 15:52:07 | - | 5,512 |
24.09.24 15:52:06 | - | 5,512 |
24.09.24 15:52:02 | - | 5,512 |
24.09.24 15:52:02 | - | 5,522 |
24.09.24 15:52:01 | - | 5,512 |
24.09.24 15:52:00 | - | 5,512 |
24.09.24 15:51:59 | - | 5,514 |
24.09.24 15:51:58 | - | 5,522 |
24.09.24 15:51:58 | - | 5,518 |
24.09.24 15:50:58 | - | 5,512 |
24.09.24 15:50:57 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:56 | - | 5,508 |
24.09.24 15:50:24 | - | 5,508 |
24.09.24 15:50:22 | - | 5,508 |
24.09.24 15:50:21 | - | 5,508 |
24.09.24 15:50:20 | - | 5,508 |
24.09.24 15:50:19 | - | 5,508 |
24.09.24 15:50:19 | - | 5,506 |
24.09.24 15:50:19 | - | 5,508 |
24.09.24 15:50:15 | - | 5,506 |
24.09.24 15:50:07 | - | 5,504 |
24.09.24 15:50:06 | - | 5,512 |
24.09.24 15:50:02 | - | 5,512 |
24.09.24 15:50:01 | - | 5,506 |
24.09.24 15:49:59 | - | 5,506 |
24.09.24 15:49:44 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:41 | - | 5,504 |
24.09.24 15:49:41 | - | 5,498 |
24.09.24 15:49:38 | - | 5,498 |
24.09.24 15:49:33 | - | 5,496 |
24.09.24 15:49:23 | - | 5,494 |
24.09.24 15:49:20 | - | 5,496 |
24.09.24 15:49:17 | - | 5,498 |
24.09.24 15:49:17 | - | 5,496 |
24.09.24 15:49:16 | - | 5,496 |
24.09.24 15:49:16 | - | 5,504 |
24.09.24 15:49:16 | - | 5,504 |
24.09.24 15:49:15 | - | 5,504 |
24.09.24 15:49:14 | - | 5,504 |
24.09.24 15:49:12 | - | 5,504 |
24.09.24 15:49:11 | - | 5,504 |