FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:46 | - | 5,522 |
24.09.24 15:53:46 | - | 5,520 |
24.09.24 15:53:40 | - | 5,520 |
24.09.24 15:53:39 | - | 5,520 |
24.09.24 15:53:39 | - | 5,520 |
24.09.24 15:53:38 | - | 5,520 |
24.09.24 15:53:30 | - | 5,520 |
24.09.24 15:53:29 | - | 5,520 |
24.09.24 15:53:22 | - | 5,520 |
24.09.24 15:53:19 | - | 5,520 |
24.09.24 15:53:19 | - | 5,520 |
24.09.24 15:53:19 | - | 5,520 |
24.09.24 15:53:08 | - | 5,520 |
24.09.24 15:53:07 | - | 5,520 |
24.09.24 15:53:06 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:05 | - | 5,520 |
24.09.24 15:53:01 | - | 5,520 |
24.09.24 15:53:00 | - | 5,520 |
24.09.24 15:52:59 | - | 5,520 |
24.09.24 15:52:56 | - | 5,520 |
24.09.24 15:52:55 | - | 5,520 |
24.09.24 15:52:55 | - | 5,520 |
24.09.24 15:52:47 | - | 5,520 |
24.09.24 15:52:47 | - | 5,520 |
24.09.24 15:52:46 | - | 5,530 |
24.09.24 15:52:46 | - | 5,532 |
24.09.24 15:52:45 | - | 5,532 |
24.09.24 15:52:45 | - | 5,532 |
24.09.24 15:52:45 | - | 5,532 |
24.09.24 15:52:40 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:38 | - | 5,532 |
24.09.24 15:52:35 | - | 5,532 |
24.09.24 15:52:35 | - | 5,534 |
24.09.24 15:52:35 | - | 5,530 |
24.09.24 15:52:33 | - | 5,530 |
24.09.24 15:52:32 | - | 5,528 |
24.09.24 15:52:32 | - | 5,528 |
24.09.24 15:52:31 | - | 5,528 |
24.09.24 15:52:30 | - | 5,524 |
24.09.24 15:52:22 | - | 5,522 |
24.09.24 15:52:10 | - | 5,522 |
24.09.24 15:52:10 | - | 5,518 |
24.09.24 15:52:09 | - | 5,518 |
24.09.24 15:52:08 | - | 5,518 |
24.09.24 15:52:08 | - | 5,514 |