FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:19 | - | 5,508 |
24.09.24 16:02:14 | - | 5,504 |
24.09.24 16:02:08 | - | 5,506 |
24.09.24 16:02:08 | - | 5,504 |
24.09.24 16:02:07 | - | 5,504 |
24.09.24 16:02:06 | - | 5,504 |
24.09.24 16:01:15 | - | 5,502 |
24.09.24 16:01:13 | - | 5,502 |
24.09.24 16:01:07 | - | 5,502 |
24.09.24 16:01:05 | - | 5,502 |
24.09.24 16:00:44 | - | 5,502 |
24.09.24 16:00:34 | - | 5,502 |
24.09.24 16:00:28 | - | 5,502 |
24.09.24 16:00:24 | - | 5,510 |
24.09.24 16:00:22 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:18 | - | 5,518 |
24.09.24 16:00:17 | - | 5,518 |
24.09.24 16:00:07 | - | 5,520 |
24.09.24 15:58:43 | - | 5,520 |
24.09.24 15:58:42 | - | 5,520 |
24.09.24 15:58:41 | - | 5,528 |
24.09.24 15:58:40 | - | 5,538 |
24.09.24 15:58:40 | - | 5,538 |
24.09.24 15:58:39 | - | 5,538 |
24.09.24 15:57:59 | - | 5,538 |
24.09.24 15:57:58 | - | 5,538 |
24.09.24 15:57:57 | - | 5,552 |
24.09.24 15:57:52 | - | 5,552 |
24.09.24 15:56:47 | - | 5,552 |
24.09.24 15:56:32 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:25 | - | 5,548 |
24.09.24 15:56:24 | - | 5,546 |
24.09.24 15:56:23 | - | 5,546 |
24.09.24 15:55:39 | - | 5,544 |
24.09.24 15:55:37 | - | 5,544 |
24.09.24 15:55:37 | - | 5,542 |
24.09.24 15:55:33 | - | 5,540 |
24.09.24 15:55:26 | - | 5,542 |
24.09.24 15:55:20 | - | 5,540 |
24.09.24 15:55:19 | - | 5,538 |
24.09.24 15:55:17 | - | 5,538 |
24.09.24 15:55:16 | - | 5,536 |
24.09.24 15:54:52 | - | 5,532 |
24.09.24 15:54:47 | - | 5,532 |
24.09.24 15:54:46 | - | 5,532 |