FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:59 | - | 5,510 |
24.09.24 16:07:59 | - | 5,508 |
24.09.24 16:07:56 | - | 5,508 |
24.09.24 16:07:53 | - | 5,512 |
24.09.24 16:07:51 | - | 5,512 |
24.09.24 16:07:31 | - | 5,508 |
24.09.24 16:07:23 | - | 5,510 |
24.09.24 16:07:23 | - | 5,510 |
24.09.24 16:06:48 | - | 5,502 |
24.09.24 16:06:25 | - | 5,502 |
24.09.24 16:06:24 | - | 5,502 |
24.09.24 16:06:22 | - | 5,508 |
24.09.24 16:06:21 | - | 5,508 |
24.09.24 16:06:13 | - | 5,508 |
24.09.24 16:06:05 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:04 | - | 5,508 |
24.09.24 16:06:01 | - | 5,508 |
24.09.24 16:05:58 | - | 5,504 |
24.09.24 16:05:57 | - | 5,502 |
24.09.24 16:05:57 | - | 5,504 |
24.09.24 16:04:55 | - | 5,508 |
24.09.24 16:04:54 | - | 5,508 |
24.09.24 16:04:50 | - | 5,508 |
24.09.24 16:04:38 | - | 5,502 |
24.09.24 16:04:23 | - | 5,502 |
24.09.24 16:04:00 | - | 5,502 |
24.09.24 16:04:00 | - | 5,502 |
24.09.24 16:04:00 | - | 5,502 |
24.09.24 16:03:25 | - | 5,502 |
24.09.24 16:03:25 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:24 | - | 5,502 |
24.09.24 16:03:15 | - | 5,502 |
24.09.24 16:03:14 | - | 5,504 |
24.09.24 16:03:03 | - | 5,502 |
24.09.24 16:03:03 | - | 5,504 |
24.09.24 16:02:56 | - | 5,504 |
24.09.24 16:02:54 | - | 5,504 |
24.09.24 16:02:46 | - | 5,510 |
24.09.24 16:02:45 | - | 5,510 |
24.09.24 16:02:45 | - | 5,506 |
24.09.24 16:02:43 | - | 5,508 |
24.09.24 16:02:34 | - | 5,508 |
24.09.24 16:02:33 | - | 5,506 |
24.09.24 16:02:26 | - | 5,506 |
24.09.24 16:02:25 | - | 5,504 |