FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:33 | - | 5,534 |
24.09.24 16:12:31 | - | 5,534 |
24.09.24 16:12:25 | - | 5,530 |
24.09.24 16:12:24 | - | 5,526 |
24.09.24 16:12:22 | - | 5,526 |
24.09.24 16:12:20 | - | 5,520 |
24.09.24 16:11:42 | - | 5,520 |
24.09.24 16:11:41 | - | 5,520 |
24.09.24 16:11:39 | - | 5,530 |
24.09.24 16:11:39 | - | 5,530 |
24.09.24 16:11:23 | - | 5,530 |
24.09.24 16:11:22 | - | 5,526 |
24.09.24 16:11:19 | - | 5,526 |
24.09.24 16:11:18 | - | 5,526 |
24.09.24 16:11:17 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:16 | - | 5,522 |
24.09.24 16:11:14 | - | 5,528 |
24.09.24 16:11:14 | - | 5,522 |
24.09.24 16:11:09 | - | 5,528 |
24.09.24 16:11:09 | - | 5,528 |
24.09.24 16:11:08 | - | 5,524 |
24.09.24 16:10:19 | - | 5,520 |
24.09.24 16:10:19 | - | 5,528 |
24.09.24 16:10:18 | - | 5,522 |
24.09.24 16:10:17 | - | 5,522 |
24.09.24 16:10:16 | - | 5,522 |
24.09.24 16:10:13 | - | 5,524 |
24.09.24 16:09:33 | - | 5,524 |
24.09.24 16:09:29 | - | 5,534 |
24.09.24 16:09:28 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:28 | - | 5,532 |
24.09.24 16:09:27 | - | 5,528 |
24.09.24 16:09:26 | - | 5,526 |
24.09.24 16:09:26 | - | 5,524 |
24.09.24 16:08:41 | - | 5,522 |
24.09.24 16:08:33 | - | 5,522 |
24.09.24 16:08:31 | - | 5,522 |
24.09.24 16:08:22 | - | 5,522 |
24.09.24 16:08:14 | - | 5,526 |
24.09.24 16:08:13 | - | 5,526 |
24.09.24 16:08:12 | - | 5,518 |
24.09.24 16:08:11 | - | 5,516 |
24.09.24 16:08:05 | - | 5,516 |
24.09.24 16:08:03 | - | 5,516 |
24.09.24 16:08:00 | - | 5,510 |