FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:15 | - | 5,532 |
24.09.24 16:16:15 | - | 5,536 |
24.09.24 16:16:14 | - | 5,530 |
24.09.24 16:16:12 | - | 5,532 |
24.09.24 16:16:12 | - | 5,536 |
24.09.24 16:16:11 | - | 5,536 |
24.09.24 16:16:09 | - | 5,532 |
24.09.24 16:15:45 | - | 5,540 |
24.09.24 16:15:44 | - | 5,540 |
24.09.24 16:15:44 | - | 5,540 |
24.09.24 16:15:43 | - | 5,536 |
24.09.24 16:15:43 | - | 5,534 |
24.09.24 16:15:39 | - | 5,530 |
24.09.24 16:15:37 | - | 5,528 |
24.09.24 16:15:19 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:15 | - | 5,530 |
24.09.24 16:15:13 | - | 5,528 |
24.09.24 16:15:12 | - | 5,528 |
24.09.24 16:15:12 | - | 5,526 |
24.09.24 16:14:56 | - | 5,520 |
24.09.24 16:14:51 | - | 5,524 |
24.09.24 16:14:51 | - | 5,524 |
24.09.24 16:14:48 | - | 5,530 |
24.09.24 16:14:28 | - | 5,530 |
24.09.24 16:14:23 | - | 5,532 |
24.09.24 16:14:22 | - | 5,536 |
24.09.24 16:14:21 | - | 5,536 |
24.09.24 16:13:39 | - | 5,536 |
24.09.24 16:13:34 | - | 5,540 |
24.09.24 16:13:30 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:27 | - | 5,536 |
24.09.24 16:13:25 | - | 5,536 |
24.09.24 16:13:23 | - | 5,536 |
24.09.24 16:13:23 | - | 5,536 |
24.09.24 16:13:22 | - | 5,536 |
24.09.24 16:13:22 | - | 5,536 |
24.09.24 16:13:14 | - | 5,528 |
24.09.24 16:13:09 | - | 5,528 |
24.09.24 16:13:03 | - | 5,532 |
24.09.24 16:13:03 | - | 5,538 |
24.09.24 16:13:02 | - | 5,538 |
24.09.24 16:13:01 | - | 5,538 |
24.09.24 16:12:40 | - | 5,538 |
24.09.24 16:12:34 | - | 5,538 |
24.09.24 16:12:33 | - | 5,538 |