FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | - | 5,504 |
24.09.24 16:23:05 | - | 5,514 |
24.09.24 16:23:05 | - | 5,510 |
24.09.24 16:23:04 | - | 5,510 |
24.09.24 16:23:04 | - | 5,510 |
24.09.24 16:23:04 | - | 5,520 |
24.09.24 16:23:03 | - | 5,520 |
24.09.24 16:23:01 | - | 5,520 |
24.09.24 16:22:29 | - | 5,520 |
24.09.24 16:22:27 | - | 5,528 |
24.09.24 16:22:27 | - | 5,528 |
24.09.24 16:22:23 | - | 5,528 |
24.09.24 16:22:23 | - | 5,528 |
24.09.24 16:22:21 | - | 5,536 |
24.09.24 16:22:21 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:54 | - | 5,538 |
24.09.24 16:21:52 | - | 5,538 |
24.09.24 16:21:51 | - | 5,532 |
24.09.24 16:21:17 | - | 5,528 |
24.09.24 16:21:14 | - | 5,528 |
24.09.24 16:21:14 | - | 5,522 |
24.09.24 16:19:26 | - | 5,520 |
24.09.24 16:19:25 | - | 5,526 |
24.09.24 16:19:24 | - | 5,526 |
24.09.24 16:19:11 | - | 5,526 |
24.09.24 16:19:09 | - | 5,526 |
24.09.24 16:19:07 | - | 5,526 |
24.09.24 16:19:06 | - | 5,522 |
24.09.24 16:19:06 | - | 5,522 |
24.09.24 16:18:09 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:40 | - | 5,520 |
24.09.24 16:17:40 | - | 5,542 |
24.09.24 16:17:39 | - | 5,542 |
24.09.24 16:17:38 | - | 5,542 |
24.09.24 16:17:08 | - | 5,542 |
24.09.24 16:17:07 | - | 5,542 |
24.09.24 16:17:07 | - | 5,538 |
24.09.24 16:17:06 | - | 5,532 |
24.09.24 16:16:58 | - | 5,530 |
24.09.24 16:16:57 | - | 5,530 |
24.09.24 16:16:32 | - | 5,538 |
24.09.24 16:16:31 | - | 5,536 |
24.09.24 16:16:29 | - | 5,536 |
24.09.24 16:16:29 | - | 5,534 |
24.09.24 16:16:17 | - | 5,530 |