FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:23 | - | 5,502 |
24.09.24 16:37:20 | - | 5,506 |
24.09.24 16:37:19 | - | 5,506 |
24.09.24 16:37:19 | - | 5,510 |
24.09.24 16:37:10 | - | 5,506 |
24.09.24 16:37:09 | - | 5,510 |
24.09.24 16:37:08 | - | 5,508 |
24.09.24 16:37:08 | - | 5,510 |
24.09.24 16:37:08 | - | 5,508 |
24.09.24 16:37:06 | - | 5,510 |
24.09.24 16:37:06 | - | 5,510 |
24.09.24 16:37:05 | - | 5,508 |
24.09.24 16:37:05 | - | 5,514 |
24.09.24 16:37:03 | - | 5,516 |
24.09.24 16:37:03 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:38 | - | 5,524 |
24.09.24 16:36:37 | - | 5,518 |
24.09.24 16:36:35 | - | 5,518 |
24.09.24 16:35:17 | - | 5,524 |
24.09.24 16:35:16 | - | 5,520 |
24.09.24 16:35:16 | - | 5,526 |
24.09.24 16:35:16 | - | 5,522 |
24.09.24 16:35:14 | - | 5,522 |
24.09.24 16:34:32 | - | 5,516 |
24.09.24 16:34:14 | - | 5,520 |
24.09.24 16:34:13 | - | 5,514 |
24.09.24 16:34:11 | - | 5,520 |
24.09.24 16:34:10 | - | 5,520 |
24.09.24 16:34:08 | - | 5,522 |
24.09.24 16:33:57 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:56 | - | 5,524 |
24.09.24 16:33:54 | - | 5,528 |
24.09.24 16:32:36 | - | 5,528 |
24.09.24 16:32:31 | - | 5,528 |
24.09.24 16:32:31 | - | 5,530 |
24.09.24 16:32:28 | - | 5,530 |
24.09.24 16:32:25 | - | 5,530 |
24.09.24 16:32:25 | - | 5,530 |
24.09.24 16:32:23 | - | 5,530 |
24.09.24 16:32:22 | - | 5,526 |
24.09.24 16:32:20 | - | 5,522 |
24.09.24 16:32:10 | - | 5,520 |
24.09.24 16:32:09 | - | 5,528 |
24.09.24 16:32:08 | - | 5,528 |
24.09.24 16:32:07 | - | 5,528 |