FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:23 | - | 5,528 |
24.09.24 16:45:19 | - | 5,524 |
24.09.24 16:45:18 | - | 5,522 |
24.09.24 16:45:07 | - | 5,522 |
24.09.24 16:45:05 | - | 5,532 |
24.09.24 16:44:34 | - | 5,532 |
24.09.24 16:44:25 | - | 5,534 |
24.09.24 16:44:22 | - | 5,532 |
24.09.24 16:44:18 | - | 5,532 |
24.09.24 16:44:16 | - | 5,532 |
24.09.24 16:44:14 | - | 5,532 |
24.09.24 16:44:14 | - | 5,530 |
24.09.24 16:44:12 | - | 5,528 |
24.09.24 16:43:20 | - | 5,526 |
24.09.24 16:42:59 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:59 | - | 5,520 |
24.09.24 16:42:58 | - | 5,520 |
24.09.24 16:42:55 | - | 5,520 |
24.09.24 16:41:01 | - | 5,514 |
24.09.24 16:40:34 | - | 5,514 |
24.09.24 16:40:33 | - | 5,514 |
24.09.24 16:39:36 | - | 5,516 |
24.09.24 16:39:35 | - | 5,516 |
24.09.24 16:39:33 | - | 5,524 |
24.09.24 16:39:21 | - | 5,524 |
24.09.24 16:39:20 | - | 5,516 |
24.09.24 16:39:18 | - | 5,520 |
24.09.24 16:39:17 | - | 5,522 |
24.09.24 16:39:15 | - | 5,520 |
24.09.24 16:39:15 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:12 | - | 5,518 |
24.09.24 16:39:03 | - | 5,518 |
24.09.24 16:38:19 | - | 5,526 |
24.09.24 16:38:16 | - | 5,526 |
24.09.24 16:38:15 | - | 5,526 |
24.09.24 16:38:15 | - | 5,522 |
24.09.24 16:38:06 | - | 5,518 |
24.09.24 16:38:05 | - | 5,518 |
24.09.24 16:38:03 | - | 5,518 |
24.09.24 16:38:03 | - | 5,514 |
24.09.24 16:38:01 | - | 5,510 |
24.09.24 16:37:42 | - | 5,510 |
24.09.24 16:37:39 | - | 5,510 |
24.09.24 16:37:39 | - | 5,502 |
24.09.24 16:37:23 | - | 5,502 |