Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:49 | 167 | 194,03 |
24.09.24 16:02:49 | 100 | 194,04 |
24.09.24 16:02:49 | 100 | 194,06 |
24.09.24 16:02:49 | 100 | 194,06 |
24.09.24 16:02:46 | 100 | 194,10 |
24.09.24 16:02:46 | 100 | 194,11 |
24.09.24 16:02:46 | 100 | 194,11 |
24.09.24 16:02:46 | 100 | 194,10 |
24.09.24 16:02:46 | 100 | 193,93 |
24.09.24 16:02:46 | 100 | 194,09 |
24.09.24 16:02:46 | 100 | 193,93 |
24.09.24 16:02:46 | 100 | 193,93 |
24.09.24 16:02:46 | 100 | 193,95 |
24.09.24 16:02:46 | 100 | 193,93 |
24.09.24 16:02:46 | 500 | 193,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:46 | 100 | 193,93 |
24.09.24 16:02:46 | 111 | 193,93 |
24.09.24 16:02:43 | 180 | 193,80 |
24.09.24 16:02:43 | 281 | 193,80 |
24.09.24 16:02:19 | 300 | 193,94 |
24.09.24 16:02:19 | 100 | 193,91 |
24.09.24 16:02:19 | 100 | 193,86 |
24.09.24 16:02:19 | 100 | 193,77 |
24.09.24 16:02:19 | 100 | 193,93 |
24.09.24 16:02:19 | 100 | 193,92 |
24.09.24 16:02:19 | 150 | 193,92 |
24.09.24 16:02:19 | 100 | 193,91 |
24.09.24 16:02:19 | 100 | 193,89 |
24.09.24 16:02:19 | 100 | 193,91 |
24.09.24 16:02:19 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:19 | 100 | 193,76 |
24.09.24 16:02:19 | 100 | 193,92 |
24.09.24 16:02:19 | 100 | 193,87 |
24.09.24 16:02:19 | 100 | 193,91 |
24.09.24 16:02:19 | 100 | 193,85 |
24.09.24 16:02:19 | 100 | 193,89 |
24.09.24 16:02:19 | 100 | 193,87 |
24.09.24 16:02:19 | 100 | 193,86 |
24.09.24 16:02:19 | 100 | 193,85 |
24.09.24 16:02:19 | 100 | 193,83 |
24.09.24 16:02:19 | 100 | 193,81 |
24.09.24 16:02:19 | 100 | 193,79 |
24.09.24 16:02:19 | 100 | 193,79 |
24.09.24 16:02:19 | 100 | 193,76 |
24.09.24 16:02:19 | 100 | 193,87 |