Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:50 | 100 | 194,56 |
24.09.24 16:08:49 | 100 | 194,54 |
24.09.24 16:08:45 | 100 | 194,56 |
24.09.24 16:08:45 | 100 | 194,41 |
24.09.24 16:08:45 | 100 | 194,41 |
24.09.24 16:08:45 | 100 | 194,56 |
24.09.24 16:08:45 | 100 | 194,38 |
24.09.24 16:08:45 | 168 | 194,38 |
24.09.24 16:08:45 | 272 | 194,38 |
24.09.24 16:08:45 | 159 | 194,38 |
24.09.24 16:08:45 | 100 | 194,39 |
24.09.24 16:08:04 | 100 | 194,57 |
24.09.24 16:08:03 | 100 | 194,57 |
24.09.24 16:07:54 | 100 | 194,50 |
24.09.24 16:07:53 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:53 | 100 | 194,49 |
24.09.24 16:07:53 | 100 | 194,49 |
24.09.24 16:07:53 | 100 | 194,58 |
24.09.24 16:07:53 | 113 | 194,50 |
24.09.24 16:07:53 | 100 | 194,50 |
24.09.24 16:07:53 | 100 | 194,50 |
24.09.24 16:07:53 | 100 | 194,50 |
24.09.24 16:06:59 | 100 | 194,28 |
24.09.24 16:06:59 | 100 | 194,29 |
24.09.24 16:06:46 | 200 | 194,29 |
24.09.24 16:06:42 | 100 | 194,40 |
24.09.24 16:06:38 | 100 | 194,27 |
24.09.24 16:06:38 | 100 | 194,29 |
24.09.24 16:06:38 | 100 | 194,27 |
24.09.24 16:06:38 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:38 | 100 | 194,25 |
24.09.24 16:06:38 | 100 | 194,25 |
24.09.24 16:06:01 | 400 | 194,06 |
24.09.24 16:06:01 | 100 | 194,16 |
24.09.24 16:05:29 | 100 | 194,20 |
24.09.24 16:05:29 | 100 | 194,14 |
24.09.24 16:05:29 | 126 | 194,09 |
24.09.24 16:05:29 | 174 | 194,09 |
24.09.24 16:05:29 | 100 | 194,08 |
24.09.24 16:05:29 | 100 | 194,08 |
24.09.24 16:05:29 | 100 | 194,08 |
24.09.24 16:04:31 | 100 | 194,03 |
24.09.24 16:03:25 | 1,00 Tsd. | 194,19 |
24.09.24 16:02:49 | 100 | 194,11 |
24.09.24 16:02:49 | 100 | 194,03 |