Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:57 | 100 | 194,65 |
24.09.24 16:18:57 | 100 | 194,65 |
24.09.24 16:18:57 | 100 | 194,71 |
24.09.24 16:18:32 | 100 | 194,82 |
24.09.24 16:18:31 | 100 | 194,69 |
24.09.24 16:18:31 | 291 | 194,59 |
24.09.24 16:18:31 | 100 | 194,62 |
24.09.24 16:18:31 | 100 | 194,62 |
24.09.24 16:18:31 | 656 | 194,62 |
24.09.24 16:18:31 | 100 | 194,62 |
24.09.24 16:18:31 | 100 | 194,61 |
24.09.24 16:18:31 | 100 | 194,62 |
24.09.24 16:18:31 | 100 | 194,61 |
24.09.24 16:17:33 | 100 | 194,43 |
24.09.24 16:16:52 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:58 | 100 | 194,47 |
24.09.24 16:15:53 | 100 | 194,64 |
24.09.24 16:15:53 | 100 | 194,59 |
24.09.24 16:15:01 | 100 | 194,48 |
24.09.24 16:15:01 | 100 | 194,34 |
24.09.24 16:15:01 | 100 | 194,34 |
24.09.24 16:15:01 | 200 | 194,34 |
24.09.24 16:14:44 | 100 | 194,40 |
24.09.24 16:13:54 | 100 | 194,45 |
24.09.24 16:13:44 | 100 | 194,48 |
24.09.24 16:13:42 | 100 | 194,45 |
24.09.24 16:13:33 | 100 | 194,68 |
24.09.24 16:13:32 | 100 | 194,68 |
24.09.24 16:13:32 | 300 | 194,68 |
24.09.24 16:13:25 | 100 | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:15 | 100 | 194,65 |
24.09.24 16:13:15 | 100 | 194,62 |
24.09.24 16:13:15 | 100 | 194,61 |
24.09.24 16:13:15 | 100 | 194,60 |
24.09.24 16:12:47 | 114 | 194,48 |
24.09.24 16:12:47 | 100 | 194,48 |
24.09.24 16:11:56 | 100 | 194,48 |
24.09.24 16:11:56 | 100 | 194,48 |
24.09.24 16:11:36 | 110 | 194,47 |
24.09.24 16:10:01 | 428 | 194,36 |
24.09.24 16:10:01 | 143 | 194,36 |
24.09.24 16:09:50 | 190 | 194,43 |
24.09.24 16:09:19 | 138 | 194,43 |
24.09.24 16:09:19 | 200 | 194,37 |
24.09.24 16:09:19 | 200 | 194,38 |