Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:01 | 100 | 194,40 |
24.09.24 16:23:01 | 100 | 194,40 |
24.09.24 16:23:01 | 141 | 194,40 |
24.09.24 16:23:01 | 100 | 194,44 |
24.09.24 16:23:01 | 100 | 194,44 |
24.09.24 16:22:59 | 100 | 194,44 |
24.09.24 16:22:59 | 120 | 194,44 |
24.09.24 16:22:59 | 185 | 194,44 |
24.09.24 16:22:57 | 100 | 194,49 |
24.09.24 16:22:47 | 100 | 194,54 |
24.09.24 16:21:41 | 100 | 194,57 |
24.09.24 16:21:03 | 100 | 194,73 |
24.09.24 16:20:51 | 100 | 194,68 |
24.09.24 16:20:51 | 100 | 194,70 |
24.09.24 16:20:42 | 200 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:42 | 100 | 194,68 |
24.09.24 16:20:42 | 1,13 Tsd. | 194,44 |
24.09.24 16:20:00 | 100 | 194,61 |
24.09.24 16:19:20 | 100 | 194,54 |
24.09.24 16:19:20 | 100 | 194,54 |
24.09.24 16:19:20 | 108 | 194,47 |
24.09.24 16:19:20 | 100 | 194,47 |
24.09.24 16:19:20 | 100 | 194,47 |
24.09.24 16:19:20 | 100 | 194,48 |
24.09.24 16:19:20 | 100 | 194,47 |
24.09.24 16:19:20 | 100 | 194,55 |
24.09.24 16:19:20 | 100 | 194,49 |
24.09.24 16:19:20 | 100 | 194,47 |
24.09.24 16:19:20 | 100 | 194,64 |
24.09.24 16:19:20 | 104 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:20 | 100 | 194,52 |
24.09.24 16:19:20 | 100 | 194,48 |
24.09.24 16:19:20 | 156 | 194,48 |
24.09.24 16:19:20 | 100 | 194,49 |
24.09.24 16:19:20 | 100 | 194,49 |
24.09.24 16:19:20 | 100 | 194,51 |
24.09.24 16:19:20 | 199 | 194,48 |
24.09.24 16:19:20 | 290 | 194,48 |
24.09.24 16:19:20 | 311 | 194,48 |
24.09.24 16:19:20 | 100 | 194,49 |
24.09.24 16:19:20 | 100 | 194,52 |
24.09.24 16:19:19 | 100 | 194,64 |
24.09.24 16:18:57 | 100 | 194,65 |
24.09.24 16:18:57 | 100 | 194,65 |
24.09.24 16:18:57 | 100 | 194,65 |