Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:29 | 164 | 194,68 |
24.09.24 16:34:21 | 153 | 194,66 |
24.09.24 16:33:31 | 100 | 194,67 |
24.09.24 16:33:24 | 100 | 194,69 |
24.09.24 16:33:20 | 100 | 194,68 |
24.09.24 16:32:50 | 100 | 194,69 |
24.09.24 16:32:07 | 100 | 194,59 |
24.09.24 16:30:51 | 100 | 194,69 |
24.09.24 16:30:51 | 100 | 194,69 |
24.09.24 16:30:51 | 200 | 194,69 |
24.09.24 16:30:51 | 100 | 194,59 |
24.09.24 16:30:51 | 100 | 194,59 |
24.09.24 16:30:51 | 100 | 194,59 |
24.09.24 16:30:50 | 100 | 194,62 |
24.09.24 16:30:50 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:50 | 100 | 194,60 |
24.09.24 16:30:50 | 100 | 194,61 |
24.09.24 16:30:50 | 159 | 194,61 |
24.09.24 16:30:50 | 167 | 194,62 |
24.09.24 16:30:50 | 100 | 194,63 |
24.09.24 16:30:13 | 100 | 194,75 |
24.09.24 16:30:03 | 118 | 194,74 |
24.09.24 16:29:56 | 100 | 194,74 |
24.09.24 16:29:48 | 100 | 194,68 |
24.09.24 16:29:48 | 190 | 194,60 |
24.09.24 16:29:48 | 200 | 194,60 |
24.09.24 16:29:48 | 300 | 194,60 |
24.09.24 16:29:48 | 100 | 194,60 |
24.09.24 16:29:22 | 100 | 194,63 |
24.09.24 16:28:53 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:48 | 108 | 194,59 |
24.09.24 16:28:43 | 118 | 194,49 |
24.09.24 16:28:26 | 100 | 194,62 |
24.09.24 16:28:26 | 184 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 171 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 200 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 105 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |
24.09.24 16:28:26 | 100 | 194,61 |