Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:15 | 119 | 194,63 |
24.09.24 16:38:15 | 162 | 194,63 |
24.09.24 16:38:15 | 320 | 194,63 |
24.09.24 16:38:15 | 320 | 194,63 |
24.09.24 16:38:15 | 162 | 194,63 |
24.09.24 16:38:15 | 100 | 194,63 |
24.09.24 16:38:15 | 140 | 194,63 |
24.09.24 16:38:15 | 127 | 194,63 |
24.09.24 16:38:15 | 168 | 194,63 |
24.09.24 16:38:15 | 163 | 194,63 |
24.09.24 16:38:15 | 320 | 194,63 |
24.09.24 16:38:15 | 320 | 194,63 |
24.09.24 16:38:15 | 300 | 194,63 |
24.09.24 16:38:15 | 320 | 194,63 |
24.09.24 16:37:50 | 100 | 194,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:50 | 100 | 194,58 |
24.09.24 16:37:31 | 100 | 194,67 |
24.09.24 16:37:30 | 100 | 194,67 |
24.09.24 16:37:18 | 100 | 194,61 |
24.09.24 16:37:18 | 100 | 194,61 |
24.09.24 16:37:18 | 100 | 194,60 |
24.09.24 16:37:18 | 200 | 194,61 |
24.09.24 16:37:11 | 100 | 194,54 |
24.09.24 16:37:11 | 100 | 194,54 |
24.09.24 16:37:11 | 100 | 194,54 |
24.09.24 16:37:11 | 100 | 194,58 |
24.09.24 16:37:11 | 100 | 194,58 |
24.09.24 16:37:11 | 100 | 194,58 |
24.09.24 16:37:11 | 200 | 194,54 |
24.09.24 16:37:11 | 191 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 191 | 194,57 |
24.09.24 16:37:10 | 100 | 194,56 |
24.09.24 16:36:39 | 188 | 194,64 |
24.09.24 16:36:02 | 301 | 194,64 |
24.09.24 16:36:01 | 100 | 194,64 |
24.09.24 16:36:01 | 100 | 194,64 |
24.09.24 16:35:54 | 100 | 194,64 |
24.09.24 16:35:52 | 100 | 194,59 |
24.09.24 16:35:52 | 168 | 194,58 |
24.09.24 16:35:52 | 100 | 194,59 |
24.09.24 16:35:52 | 242 | 194,58 |
24.09.24 16:35:52 | 168 | 194,59 |
24.09.24 16:35:07 | 200 | 194,65 |
24.09.24 16:34:59 | 481 | 194,58 |
24.09.24 16:34:46 | 100 | 194,65 |