Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:42 | 100 | 194,91 |
24.09.24 16:40:41 | 100 | 194,85 |
24.09.24 16:40:41 | 125 | 194,85 |
24.09.24 16:40:41 | 100 | 194,85 |
24.09.24 16:40:41 | 100 | 194,85 |
24.09.24 16:40:41 | 344 | 194,85 |
24.09.24 16:40:41 | 138 | 194,86 |
24.09.24 16:40:41 | 100 | 194,85 |
24.09.24 16:40:41 | 410 | 194,85 |
24.09.24 16:40:41 | 100 | 194,86 |
24.09.24 16:40:24 | 125 | 194,84 |
24.09.24 16:40:23 | 100 | 194,86 |
24.09.24 16:40:23 | 200 | 194,85 |
24.09.24 16:40:23 | 100 | 194,85 |
24.09.24 16:40:20 | 100 | 194,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:20 | 100 | 194,82 |
24.09.24 16:40:20 | 100 | 194,81 |
24.09.24 16:40:20 | 100 | 194,85 |
24.09.24 16:40:20 | 100 | 194,84 |
24.09.24 16:40:20 | 100 | 194,84 |
24.09.24 16:40:20 | 100 | 194,82 |
24.09.24 16:40:20 | 100 | 194,81 |
24.09.24 16:40:20 | 125 | 194,80 |
24.09.24 16:40:14 | 100 | 194,77 |
24.09.24 16:40:08 | 100 | 194,77 |
24.09.24 16:40:08 | 100 | 194,77 |
24.09.24 16:40:08 | 200 | 194,77 |
24.09.24 16:40:01 | 100 | 194,76 |
24.09.24 16:40:01 | 100 | 194,79 |
24.09.24 16:40:01 | 100 | 194,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:01 | 100 | 194,71 |
24.09.24 16:40:01 | 150 | 194,71 |
24.09.24 16:40:01 | 100 | 194,71 |
24.09.24 16:40:01 | 110 | 194,71 |
24.09.24 16:39:46 | 100 | 194,61 |
24.09.24 16:39:28 | 242 | 194,58 |
24.09.24 16:39:11 | 100 | 194,65 |
24.09.24 16:39:05 | 214 | 194,59 |
24.09.24 16:38:46 | 100 | 194,65 |
24.09.24 16:38:46 | 100 | 194,71 |
24.09.24 16:38:37 | 100 | 194,65 |
24.09.24 16:38:37 | 100 | 194,65 |
24.09.24 16:38:15 | 182 | 194,64 |
24.09.24 16:38:15 | 220 | 194,63 |
24.09.24 16:38:15 | 320 | 194,63 |