Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:38 | 100 | 195,20 |
24.09.24 16:42:37 | 100 | 195,14 |
24.09.24 16:42:37 | 100 | 195,16 |
24.09.24 16:42:37 | 100 | 195,24 |
24.09.24 16:42:37 | 100 | 195,24 |
24.09.24 16:42:37 | 100 | 195,24 |
24.09.24 16:42:32 | 100 | 195,18 |
24.09.24 16:42:32 | 100 | 195,16 |
24.09.24 16:42:32 | 100 | 195,11 |
24.09.24 16:42:32 | 900 | 195,10 |
24.09.24 16:42:32 | 100 | 195,10 |
24.09.24 16:42:32 | 100 | 195,05 |
24.09.24 16:42:32 | 100 | 195,03 |
24.09.24 16:42:32 | 100 | 195,04 |
24.09.24 16:42:32 | 900 | 194,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:32 | 100 | 195,02 |
24.09.24 16:42:32 | 100 | 194,99 |
24.09.24 16:42:32 | 100 | 194,98 |
24.09.24 16:42:32 | 100 | 194,98 |
24.09.24 16:42:32 | 134 | 194,98 |
24.09.24 16:42:23 | 100 | 194,90 |
24.09.24 16:41:48 | 211 | 194,80 |
24.09.24 16:41:33 | 320 | 194,95 |
24.09.24 16:41:33 | 503 | 194,98 |
24.09.24 16:41:33 | 167 | 194,95 |
24.09.24 16:41:33 | 100 | 194,95 |
24.09.24 16:41:33 | 200 | 194,95 |
24.09.24 16:41:00 | 100 | 194,85 |
24.09.24 16:41:00 | 100 | 194,85 |
24.09.24 16:40:48 | 100 | 194,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:48 | 100 | 194,86 |
24.09.24 16:40:48 | 133 | 194,88 |
24.09.24 16:40:42 | 252 | 194,95 |
24.09.24 16:40:42 | 600 | 194,95 |
24.09.24 16:40:42 | 100 | 194,94 |
24.09.24 16:40:42 | 100 | 194,95 |
24.09.24 16:40:42 | 200 | 194,93 |
24.09.24 16:40:42 | 100 | 194,91 |
24.09.24 16:40:42 | 100 | 194,95 |
24.09.24 16:40:42 | 100 | 194,95 |
24.09.24 16:40:42 | 100 | 194,94 |
24.09.24 16:40:42 | 100 | 194,93 |
24.09.24 16:40:42 | 100 | 194,93 |
24.09.24 16:40:42 | 100 | 194,92 |
24.09.24 16:40:42 | 100 | 194,92 |