Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:21 | 115 | 194,82 |
24.09.24 16:54:18 | 100 | 194,90 |
24.09.24 16:54:09 | 100 | 194,91 |
24.09.24 16:54:08 | 103 | 194,94 |
24.09.24 16:54:04 | 100 | 194,93 |
24.09.24 16:54:04 | 199 | 194,93 |
24.09.24 16:54:03 | 100 | 194,90 |
24.09.24 16:54:02 | 100 | 194,87 |
24.09.24 16:54:00 | 100 | 194,87 |
24.09.24 16:53:29 | 274 | 194,82 |
24.09.24 16:53:15 | 100 | 194,85 |
24.09.24 16:52:49 | 100 | 194,93 |
24.09.24 16:52:49 | 100 | 194,93 |
24.09.24 16:52:49 | 100 | 194,93 |
24.09.24 16:52:42 | 100 | 194,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:39 | 100 | 194,85 |
24.09.24 16:52:27 | 100 | 194,85 |
24.09.24 16:52:20 | 100 | 194,96 |
24.09.24 16:52:09 | 200 | 195,08 |
24.09.24 16:51:37 | 100 | 195,06 |
24.09.24 16:51:37 | 100 | 195,07 |
24.09.24 16:51:37 | 100 | 195,06 |
24.09.24 16:51:37 | 100 | 195,06 |
24.09.24 16:51:37 | 100 | 195,06 |
24.09.24 16:51:37 | 100 | 195,07 |
24.09.24 16:51:29 | 100 | 195,06 |
24.09.24 16:51:07 | 125 | 195,14 |
24.09.24 16:51:01 | 110 | 195,10 |
24.09.24 16:50:32 | 100 | 195,17 |
24.09.24 16:50:04 | 100 | 195,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:03 | 100 | 195,14 |
24.09.24 16:49:56 | 100 | 195,14 |
24.09.24 16:49:55 | 104 | 195,15 |
24.09.24 16:49:55 | 100 | 195,15 |
24.09.24 16:49:55 | 125 | 195,15 |
24.09.24 16:49:37 | 100 | 195,15 |
24.09.24 16:49:06 | 100 | 195,16 |
24.09.24 16:49:01 | 100 | 195,19 |
24.09.24 16:49:01 | 100 | 195,18 |
24.09.24 16:49:01 | 144 | 195,24 |
24.09.24 16:49:01 | 100 | 195,23 |
24.09.24 16:49:01 | 100 | 195,22 |
24.09.24 16:49:01 | 100 | 195,14 |
24.09.24 16:49:01 | 100 | 195,13 |
24.09.24 16:48:58 | 100 | 195,09 |