Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:36 | 100 | 194,81 |
24.09.24 17:00:36 | 309 | 194,81 |
24.09.24 17:00:31 | 120 | 194,89 |
24.09.24 17:00:30 | 100 | 194,88 |
24.09.24 17:00:30 | 100 | 194,81 |
24.09.24 17:00:24 | 100 | 194,89 |
24.09.24 17:00:13 | 100 | 194,89 |
24.09.24 17:00:10 | 100 | 194,91 |
24.09.24 17:00:10 | 100 | 194,92 |
24.09.24 17:00:10 | 100 | 194,89 |
24.09.24 17:00:10 | 100 | 194,89 |
24.09.24 17:00:10 | 200 | 194,89 |
24.09.24 17:00:10 | 100 | 194,94 |
24.09.24 17:00:10 | 100 | 194,92 |
24.09.24 17:00:10 | 100 | 194,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:08 | 200 | 194,84 |
24.09.24 16:59:53 | 200 | 194,91 |
24.09.24 16:59:53 | 100 | 194,90 |
24.09.24 16:59:43 | 100 | 194,84 |
24.09.24 16:59:35 | 100 | 194,88 |
24.09.24 16:59:34 | 200 | 194,84 |
24.09.24 16:59:26 | 100 | 194,85 |
24.09.24 16:59:26 | 555 | 194,85 |
24.09.24 16:59:11 | 100 | 194,90 |
24.09.24 16:58:21 | 100 | 194,90 |
24.09.24 16:58:20 | 200 | 194,90 |
24.09.24 16:58:20 | 200 | 194,90 |
24.09.24 16:58:20 | 200 | 194,90 |
24.09.24 16:58:20 | 200 | 194,90 |
24.09.24 16:58:20 | 100 | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:53 | 100 | 194,90 |
24.09.24 16:57:45 | 200 | 194,84 |
24.09.24 16:57:43 | 200 | 194,84 |
24.09.24 16:57:43 | 100 | 194,90 |
24.09.24 16:57:43 | 100 | 194,92 |
24.09.24 16:57:43 | 100 | 194,92 |
24.09.24 16:57:43 | 100 | 194,93 |
24.09.24 16:57:43 | 161 | 194,94 |
24.09.24 16:57:43 | 100 | 194,97 |
24.09.24 16:57:43 | 100 | 195,02 |
24.09.24 16:57:43 | 100 | 195,02 |
24.09.24 16:57:42 | 100 | 195,03 |
24.09.24 16:57:42 | 100 | 195,06 |
24.09.24 16:57:42 | 100 | 195,03 |
24.09.24 16:57:42 | 100 | 195,03 |