Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:25 | 400 | 194,69 |
24.09.24 17:04:25 | 158 | 194,69 |
24.09.24 17:04:18 | 100 | 194,70 |
24.09.24 17:04:15 | 100 | 194,72 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 125 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 113 | 194,77 |
24.09.24 17:03:58 | 109 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 116 | 194,77 |
24.09.24 17:03:58 | 187 | 194,69 |
24.09.24 17:03:58 | 100 | 194,70 |
24.09.24 17:03:58 | 113 | 194,69 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:58 | 100 | 194,77 |
24.09.24 17:03:57 | 100 | 194,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:51 | 100 | 194,77 |
24.09.24 17:03:45 | 1,20 Tsd. | 194,77 |
24.09.24 17:03:33 | 100 | 194,69 |
24.09.24 17:03:20 | 100 | 194,71 |
24.09.24 17:02:44 | 100 | 194,69 |
24.09.24 17:01:40 | 100 | 194,69 |
24.09.24 17:01:13 | 116 | 194,77 |
24.09.24 17:01:13 | 100 | 194,69 |
24.09.24 17:01:12 | 100 | 194,79 |
24.09.24 17:01:10 | 200 | 194,69 |
24.09.24 17:01:09 | 327 | 194,79 |
24.09.24 17:00:36 | 200 | 194,77 |
24.09.24 17:00:36 | 100 | 194,74 |
24.09.24 17:00:36 | 100 | 194,77 |
24.09.24 17:00:36 | 100 | 194,79 |