Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:29 | 100 | 194,61 |
24.09.24 17:11:29 | 100 | 194,61 |
24.09.24 17:11:10 | 150 | 194,58 |
24.09.24 17:10:59 | 100 | 194,53 |
24.09.24 17:10:44 | 120 | 194,59 |
24.09.24 17:10:10 | 100 | 194,53 |
24.09.24 17:09:53 | 193 | 194,53 |
24.09.24 17:09:53 | 101 | 194,54 |
24.09.24 17:09:53 | 117 | 194,56 |
24.09.24 17:09:44 | 1,54 Tsd. | 194,66 |
24.09.24 17:09:22 | 100 | 194,53 |
24.09.24 17:09:21 | 100 | 194,53 |
24.09.24 17:08:57 | 125 | 194,55 |
24.09.24 17:08:52 | 100 | 194,57 |
24.09.24 17:08:29 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | 4,40 Tsd. | 194,63 |
24.09.24 17:07:43 | 100 | 194,53 |
24.09.24 17:07:22 | 100 | 194,63 |
24.09.24 17:07:14 | 300 | 194,69 |
24.09.24 17:06:48 | 100 | 194,53 |
24.09.24 17:05:36 | 100 | 194,66 |
24.09.24 17:05:36 | 100 | 194,66 |
24.09.24 17:05:31 | 100 | 194,71 |
24.09.24 17:05:21 | 100 | 194,64 |
24.09.24 17:05:11 | 100 | 194,64 |
24.09.24 17:05:02 | 110 | 194,72 |
24.09.24 17:05:02 | 171 | 194,73 |
24.09.24 17:05:02 | 100 | 194,71 |
24.09.24 17:05:02 | 100 | 194,69 |
24.09.24 17:05:02 | 200 | 194,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:02 | 100 | 194,68 |
24.09.24 17:05:02 | 100 | 194,70 |
24.09.24 17:05:02 | 100 | 194,68 |
24.09.24 17:05:02 | 100 | 194,68 |
24.09.24 17:05:02 | 109 | 194,73 |
24.09.24 17:05:02 | 100 | 194,73 |
24.09.24 17:05:02 | 100 | 194,63 |
24.09.24 17:05:02 | 100 | 194,73 |
24.09.24 17:05:02 | 200 | 194,73 |
24.09.24 17:05:02 | 100 | 194,72 |
24.09.24 17:05:02 | 100 | 194,70 |
24.09.24 17:05:02 | 100 | 194,68 |
24.09.24 17:04:25 | 100 | 194,64 |
24.09.24 17:04:25 | 100 | 194,72 |
24.09.24 17:04:25 | 100 | 194,69 |