Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:51 | 100 | 194,81 |
24.09.24 17:17:51 | 100 | 194,81 |
24.09.24 17:17:49 | 100 | 194,74 |
24.09.24 17:17:01 | 100 | 194,85 |
24.09.24 17:17:01 | 100 | 194,84 |
24.09.24 17:16:51 | 100 | 194,75 |
24.09.24 17:16:51 | 200 | 194,75 |
24.09.24 17:16:30 | 100 | 194,75 |
24.09.24 17:15:15 | 849 | 194,76 |
24.09.24 17:14:52 | 200 | 194,89 |
24.09.24 17:14:51 | 101 | 194,84 |
24.09.24 17:14:25 | 100 | 194,74 |
24.09.24 17:14:14 | 129 | 194,82 |
24.09.24 17:14:14 | 100 | 194,80 |
24.09.24 17:14:14 | 100 | 194,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 194,72 |
24.09.24 17:14:14 | 100 | 194,67 |
24.09.24 17:14:14 | 110 | 194,72 |
24.09.24 17:14:14 | 157 | 194,71 |
24.09.24 17:14:14 | 100 | 194,71 |
24.09.24 17:14:14 | 113 | 194,70 |
24.09.24 17:14:14 | 100 | 194,68 |
24.09.24 17:14:14 | 400 | 194,67 |
24.09.24 17:14:14 | 200 | 194,67 |
24.09.24 17:14:14 | 100 | 194,67 |
24.09.24 17:14:14 | 102 | 194,67 |
24.09.24 17:14:14 | 102 | 194,67 |
24.09.24 17:14:14 | 100 | 194,64 |
24.09.24 17:14:14 | 102 | 194,64 |
24.09.24 17:14:12 | 100 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:12 | 100 | 194,67 |
24.09.24 17:14:06 | 100 | 194,61 |
24.09.24 17:13:43 | 100 | 194,54 |
24.09.24 17:13:41 | 100 | 194,54 |
24.09.24 17:13:33 | 100 | 194,61 |
24.09.24 17:13:33 | 125 | 194,61 |
24.09.24 17:13:33 | 100 | 194,59 |
24.09.24 17:13:24 | 100 | 194,53 |
24.09.24 17:12:34 | 100 | 194,53 |
24.09.24 17:11:50 | 100 | 194,53 |
24.09.24 17:11:35 | 100 | 194,61 |
24.09.24 17:11:34 | 100 | 194,61 |
24.09.24 17:11:32 | 100 | 194,55 |
24.09.24 17:11:29 | 200 | 194,61 |
24.09.24 17:11:29 | 100 | 194,61 |