Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:26 | 100 | 194,56 |
24.09.24 17:26:26 | 231 | 194,58 |
24.09.24 17:26:10 | 100 | 194,56 |
24.09.24 17:26:10 | 100 | 194,56 |
24.09.24 17:26:10 | 155 | 194,56 |
24.09.24 17:26:10 | 100 | 194,56 |
24.09.24 17:26:04 | 100 | 194,56 |
24.09.24 17:25:59 | 100 | 194,56 |
24.09.24 17:25:58 | 100 | 194,56 |
24.09.24 17:25:57 | 100 | 194,56 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 163 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:51 | 101 | 194,58 |
24.09.24 17:25:51 | 102 | 194,58 |
24.09.24 17:25:51 | 100 | 194,58 |
24.09.24 17:25:51 | 424 | 194,61 |
24.09.24 17:25:51 | 100 | 194,58 |
24.09.24 17:25:51 | 100 | 194,61 |
24.09.24 17:25:47 | 100 | 194,50 |
24.09.24 17:25:37 | 100 | 194,50 |
24.09.24 17:25:30 | 100 | 194,50 |
24.09.24 17:25:28 | 100 | 194,50 |
24.09.24 17:25:24 | 100 | 194,50 |
24.09.24 17:25:08 | 1,00 Tsd. | 194,52 |
24.09.24 17:25:08 | 100 | 194,54 |
24.09.24 17:25:08 | 100 | 194,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:08 | 100 | 194,55 |
24.09.24 17:24:56 | 100 | 194,54 |
24.09.24 17:24:43 | 100 | 194,66 |
24.09.24 17:24:25 | 100 | 194,61 |
24.09.24 17:24:16 | 150 | 194,72 |
24.09.24 17:24:10 | 100 | 194,54 |
24.09.24 17:23:49 | 100 | 194,68 |
24.09.24 17:23:49 | 180 | 194,66 |
24.09.24 17:23:49 | 180 | 194,67 |
24.09.24 17:23:33 | 100 | 194,74 |
24.09.24 17:23:20 | 100 | 194,66 |
24.09.24 17:22:31 | 470 | 194,79 |
24.09.24 17:22:28 | 100 | 194,78 |
24.09.24 17:22:28 | 119 | 194,83 |
24.09.24 17:22:28 | 100 | 194,82 |