Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 162 | 194,79 |
24.09.24 17:37:37 | 100 | 194,75 |
24.09.24 17:37:37 | 100 | 194,74 |
24.09.24 17:37:03 | 100 | 194,59 |
24.09.24 17:36:58 | 125 | 194,73 |
24.09.24 17:36:36 | 100 | 194,59 |
24.09.24 17:36:19 | 100 | 194,63 |
24.09.24 17:35:53 | 100 | 194,70 |
24.09.24 17:35:16 | 100 | 194,60 |
24.09.24 17:33:32 | 233 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:59 | 107 | 194,72 |
24.09.24 17:31:38 | 100 | 194,64 |
24.09.24 17:31:27 | 100 | 194,62 |
24.09.24 17:31:27 | 100 | 194,60 |
24.09.24 17:31:27 | 200 | 194,57 |
24.09.24 17:31:27 | 105 | 194,56 |
24.09.24 17:31:27 | 100 | 194,55 |
24.09.24 17:31:14 | 100 | 194,55 |
24.09.24 17:31:14 | 100 | 194,55 |
24.09.24 17:31:14 | 100 | 194,55 |
24.09.24 17:31:14 | 141 | 194,52 |
24.09.24 17:31:14 | 105 | 194,51 |
24.09.24 17:31:07 | 125 | 194,50 |
24.09.24 17:31:07 | 100 | 194,50 |
24.09.24 17:31:06 | 100 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:06 | 100 | 194,49 |
24.09.24 17:31:06 | 100 | 194,47 |
24.09.24 17:30:17 | 100 | 194,49 |
24.09.24 17:30:09 | 100 | 194,41 |
24.09.24 17:30:09 | 100 | 194,42 |
24.09.24 17:30:08 | 100 | 194,38 |
24.09.24 17:30:08 | 100 | 194,37 |
24.09.24 17:30:08 | 100 | 194,37 |
24.09.24 17:29:59 | 100 | 194,30 |
24.09.24 17:29:59 | 140 | 194,36 |
24.09.24 17:29:59 | 100 | 194,34 |
24.09.24 17:29:59 | 170 | 194,32 |
24.09.24 17:29:59 | 130 | 194,32 |
24.09.24 17:29:59 | 100 | 194,31 |
24.09.24 17:29:59 | 100 | 194,32 |