Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:45 | 100 | 194,10 |
24.09.24 17:44:36 | 103 | 194,07 |
24.09.24 17:44:15 | 100 | 194,19 |
24.09.24 17:44:15 | 100 | 194,17 |
24.09.24 17:44:11 | 100 | 194,10 |
24.09.24 17:44:11 | 100 | 194,04 |
24.09.24 17:43:40 | 100 | 194,19 |
24.09.24 17:43:40 | 100 | 194,21 |
24.09.24 17:43:38 | 100 | 194,29 |
24.09.24 17:43:37 | 100 | 194,27 |
24.09.24 17:43:21 | 100 | 194,28 |
24.09.24 17:43:05 | 100 | 194,35 |
24.09.24 17:42:40 | 160 | 194,40 |
24.09.24 17:42:40 | 200 | 194,41 |
24.09.24 17:42:28 | 100 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:20 | 100 | 194,42 |
24.09.24 17:41:34 | 100 | 194,41 |
24.09.24 17:41:23 | 100 | 194,43 |
24.09.24 17:41:23 | 100 | 194,43 |
24.09.24 17:40:59 | 100 | 194,42 |
24.09.24 17:40:48 | 100 | 194,49 |
24.09.24 17:40:48 | 100 | 194,49 |
24.09.24 17:40:45 | 100 | 194,48 |
24.09.24 17:40:45 | 100 | 194,46 |
24.09.24 17:39:59 | 206 | 194,51 |
24.09.24 17:39:54 | 100 | 194,42 |
24.09.24 17:39:47 | 100 | 194,47 |
24.09.24 17:39:06 | 100 | 194,42 |
24.09.24 17:38:51 | 140 | 194,53 |
24.09.24 17:38:51 | 4,73 Tsd. | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:43 | 100 | 194,48 |
24.09.24 17:38:35 | 100 | 194,52 |
24.09.24 17:38:22 | 100 | 194,58 |
24.09.24 17:38:13 | 100 | 194,60 |
24.09.24 17:38:13 | 178 | 194,59 |
24.09.24 17:38:13 | 100 | 194,61 |
24.09.24 17:38:13 | 219 | 194,62 |
24.09.24 17:38:13 | 281 | 194,62 |
24.09.24 17:38:13 | 100 | 194,63 |
24.09.24 17:38:13 | 100 | 194,62 |
24.09.24 17:38:13 | 200 | 194,62 |
24.09.24 17:38:13 | 190 | 194,62 |
24.09.24 17:37:49 | 100 | 194,69 |
24.09.24 17:37:49 | 4,00 Tsd. | 194,78 |
24.09.24 17:37:44 | 100 | 194,71 |