Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 100 | 193,59 |
24.09.24 21:55:44 | 123 | 193,59 |
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 100 | 193,56 |
24.09.24 21:55:44 | 100 | 193,59 |
24.09.24 21:55:44 | 167 | 193,58 |
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 116 | 193,58 |
24.09.24 21:55:42 | 185 | 193,55 |
24.09.24 21:55:42 | 100 | 193,56 |
24.09.24 21:55:42 | 100 | 193,56 |
24.09.24 21:55:42 | 100 | 193,55 |
24.09.24 21:55:39 | 100 | 193,56 |
24.09.24 21:55:39 | 100 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:39 | 100 | 193,53 |
24.09.24 21:55:39 | 100 | 193,53 |
24.09.24 21:55:39 | 100 | 193,53 |
24.09.24 21:55:39 | 100 | 193,54 |
24.09.24 21:55:39 | 100 | 193,56 |
24.09.24 21:55:39 | 100 | 193,55 |
24.09.24 21:55:39 | 401 | 193,56 |
24.09.24 21:55:39 | 100 | 193,57 |
24.09.24 21:55:30 | 100 | 193,57 |
24.09.24 21:55:30 | 174 | 193,61 |
24.09.24 21:55:30 | 363 | 193,61 |
24.09.24 21:55:30 | 100 | 193,60 |
24.09.24 21:55:30 | 100 | 193,60 |
24.09.24 21:55:10 | 100 | 193,61 |
24.09.24 21:55:10 | 100 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:10 | 100 | 193,61 |
24.09.24 21:55:10 | 100 | 193,61 |
24.09.24 21:55:10 | 100 | 193,60 |
24.09.24 21:55:10 | 100 | 193,60 |
24.09.24 21:55:07 | 100 | 193,60 |
24.09.24 21:55:07 | 100 | 193,59 |
24.09.24 21:55:07 | 100 | 193,59 |
24.09.24 21:55:07 | 100 | 193,61 |
24.09.24 21:55:07 | 100 | 193,61 |
24.09.24 21:55:01 | 100 | 193,59 |
24.09.24 21:55:00 | 100 | 193,59 |
24.09.24 21:55:00 | 170 | 193,52 |
24.09.24 21:55:00 | 100 | 193,54 |
24.09.24 21:55:00 | 100 | 193,59 |
24.09.24 21:55:00 | 100 | 193,60 |